NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 200.94
  • 12Day Average: 205.57
  • 20Day Average: 201.28
  • 50Day Average: 193
  • 100Day Average: 186.01
  • 150Day Average: 186.13

AMZN Indicators & signals

Indicator MACD (12,26,9)

202.04, 199, 4.42
Indicator MACD is in positive zone

Indicator ADX (14)

3.35, 24.71, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 197.12 196.75 to 199.26 -0.64% 0.71 times
21 Thu Nov 2024 198.38 195.75 to 203.49 -2.22% 1.32 times
20 Wed Nov 2024 202.88 199.45 to 203.13 -0.85% 0.74 times
19 Tue Nov 2024 204.61 198.78 to 205.30 1.44% 0.7 times
18 Mon Nov 2024 201.70 200.95 to 204.67 -0.45% 0.82 times
15 Fri Nov 2024 202.61 199.61 to 207.34 -4.19% 1.95 times
14 Thu Nov 2024 211.48 210.88 to 215.90 -1.22% 0.96 times
13 Wed Nov 2024 214.10 209.14 to 215.09 2.48% 1.04 times
12 Tue Nov 2024 208.91 206.01 to 209.54 1% 0.87 times
11 Mon Nov 2024 206.84 205.59 to 209.65 -0.64% 0.8 times
08 Fri Nov 2024 208.18 207.44 to 209.96 -0.89% 0.81 times
07 Thu Nov 2024 210.05 207.19 to 212.25 1.43% 1.19 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMZN is bearish for shortterm, and stock might move down till 192.8 or till 183.6. Use a stoploss of 200.48 and if the stock hits stoploss, then it can shoot up till 208.13

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top