ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 248.36
  • 12Day Average: 250.71
  • 20Day Average: 251.65
  • 50Day Average: 256.55
  • 100Day Average: 252.86
  • 150Day Average: 246.86

AMZN Indicators & signals

Indicator MACD (12,26,9)

250.36, 252.54, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 23.05, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 251.52 250.02 to 253.56 1.29% 0.98 times
01 Thu Oct 2026 248.32 246.12 to 252.40 -0.33% 0.54 times
30 Wed Sep 2026 249.15 246.08 to 252.44 1.01% 1.22 times
29 Tue Sep 2026 246.67 245.14 to 248.84 0.21% 0.98 times
28 Mon Sep 2026 246.15 244.73 to 247.77 -1.44% 0.95 times
25 Fri Sep 2026 249.74 247.18 to 251.50 0.17% 0.52 times
24 Thu Sep 2026 249.32 245.60 to 250.43 0.02% 0.55 times
23 Wed Sep 2026 249.27 247.76 to 253.99 -2.24% 1.29 times
22 Tue Sep 2026 254.98 253.78 to 259.00 -1.34% 1.22 times
21 Mon Sep 2026 258.45 253.60 to 259.49 1.87% 1.2 times
18 Fri Sep 2026 253.71 251.88 to 255.43 1% 1.53 times
17 Thu Sep 2026 251.19 249.24 to 252.73 2.13% 0.89 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMZN is bearish for shortterm, and stock might move down till 247.9 or till 243.3. Use a stoploss of 251.76 and if the stock hits stoploss, then it can shoot up till 255.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top