ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 225.27
  • 12Day Average: 226.79
  • 20Day Average: 228.46
  • 50Day Average: 229.31
  • 100Day Average: 227.65
  • 150Day Average: 224.17

AMZN Indicators & signals

Indicator MACD (12,26,9)

226.98, 228.33, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

0.83, 23.33, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 228.43 226.71 to 229.50 0.47% 0.55 times
19 Fri Dec 2025 227.37 225.58 to 229.13 0.27% 0.88 times
18 Thu Dec 2025 226.76 221.71 to 229.23 2.5% 0.68 times
17 Wed Dec 2025 221.24 220.99 to 227.07 -0.59% 0.6 times
16 Tue Dec 2025 222.56 221.13 to 223.66 0.01% 1.23 times
15 Mon Dec 2025 222.54 221.50 to 227.93 -1.61% 1.48 times
12 Fri Dec 2025 226.19 225.12 to 230.08 -1.78% 1.12 times
11 Thu Dec 2025 230.28 228.69 to 232.11 -0.65% 0.89 times
10 Wed Dec 2025 231.78 228.46 to 232.42 1.69% 1.22 times
09 Tue Dec 2025 227.92 225.11 to 228.57 0.45% 0.81 times
08 Mon Dec 2025 226.89 226.27 to 230.83 -1.16% 1.09 times
05 Fri Dec 2025 229.55 228.55 to 231.24 0.2% 0.51 times

Technical analysis forecast of AMZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMZN AMZN at this time. Stock is rising and might rise more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMZN is bullish for shortterm, and stock might move up till 231.5 or till 235.8. Use a stoploss of 227.88 and if this stock hits its stoploss, then it can fall down till 224.28

Tomorrow's movement Prediction of AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top