ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 261.09
  • 12Day Average: 266.47
  • 20Day Average: 261.38
  • 50Day Average: 249.49
  • 100Day Average: 252.49
  • 150Day Average: 240.06

AMZN Indicators & signals

Indicator MACD (12,26,9)

262.59, 259, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.84, 26.13, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 258.63 257.04 to 261.09 -0.57% 1.41 times
20 Thu Aug 2026 260.11 259.52 to 263.84 -2.17% 1.12 times
19 Wed Aug 2026 265.89 258.58 to 266.40 2.47% 0.79 times
18 Tue Aug 2026 259.48 257.73 to 262.18 -0.71% 0.68 times
17 Mon Aug 2026 261.33 258.34 to 266.58 -0.5% 1.06 times
14 Fri Aug 2026 262.65 262.42 to 265.81 -0.94% 1.07 times
13 Thu Aug 2026 265.13 264.71 to 269.58 -0.8% 0.72 times
12 Wed Aug 2026 267.28 267.10 to 273.46 -1.83% 1.18 times
11 Tue Aug 2026 272.27 271.36 to 278.84 -2.09% 1.26 times
10 Mon Aug 2026 278.09 273.60 to 280.14 1.33% 1.41 times
07 Fri Aug 2026 274.45 271.53 to 278.31 0.79% 0.72 times
06 Thu Aug 2026 272.30 271.06 to 275.48 -0.11% 0.59 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMZN is bearish for shortterm, and stock might move down till 244.1 or till 224.2. Use a stoploss of 260.61 and if the stock hits stoploss, then it can shoot up till 277.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top