ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 229.52
  • 12Day Average: 235.68
  • 20Day Average: 237.04
  • 50Day Average: 233.29
  • 100Day Average: 230.38
  • 150Day Average: 229.34

AMZN Indicators & signals

Indicator MACD (12,26,9)

232.23, 234.4, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

56.83, 12, 43.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 210.31 199.25 to 211.44 -5.56% 3.34 times
05 Thu Feb 2026 222.69 220.38 to 226.31 -4.42% 2.84 times
04 Wed Feb 2026 232.99 231.82 to 238.86 -2.37% 1.44 times
03 Tue Feb 2026 238.64 235.45 to 246.35 -1.77% 0.88 times
02 Mon Feb 2026 242.95 234.01 to 245.63 1.54% 0.59 times
30 Fri Jan 2026 239.26 237.64 to 243.32 -1% 0.65 times
29 Thu Jan 2026 241.68 236.74 to 243.35 -0.55% 0.78 times
28 Wed Jan 2026 243.02 241.53 to 247.78 -0.68% 0.68 times
27 Tue Jan 2026 244.68 238.08 to 244.88 2.63% 1.07 times
26 Mon Jan 2026 238.41 237.50 to 240.95 -0.33% 0.49 times
23 Fri Jan 2026 239.19 233.49 to 240.45 2.09% 0.58 times
22 Thu Jan 2026 234.29 230.90 to 235.72 1.27% 0.61 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AMZN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.6, for a target of 225.7 or 234.09

Tomorrow's movement Prediction of AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238

Tomorrow's movement Prediction of AMZN is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top