ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 241.37
  • 12Day Average: 242.82
  • 20Day Average: 251.49
  • 50Day Average: 257.81
  • 100Day Average: 235.49
  • 150Day Average: 234.42

AMZN Indicators & signals

Indicator MACD (12,26,9)

244.1, 249.85, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

48.95, 10.29, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 232.79 232.24 to 242.00 -4.74% 2.22 times
18 Thu Jun 2026 244.37 236.02 to 245.73 2.89% 1.19 times
17 Wed Jun 2026 237.50 236.00 to 245.91 -3.49% 1.52 times
16 Tue Jun 2026 246.10 245.41 to 249.51 -0% 0.65 times
15 Mon Jun 2026 246.11 240.85 to 247.81 3.17% 0.74 times
12 Fri Jun 2026 238.55 233.59 to 243.36 -1.13% 1.74 times
11 Thu Jun 2026 241.27 235.18 to 242.14 1.37% 0.79 times
10 Wed Jun 2026 238.00 237.45 to 244.07 -2.48% 1.3 times
09 Tue Jun 2026 244.05 237.00 to 250.43 -0.49% 0.78 times
08 Mon Jun 2026 245.24 243.31 to 250.00 -0.3% 0.61 times
05 Fri Jun 2026 245.98 245.78 to 256.38 -3.13% 0.68 times
04 Thu Jun 2026 253.92 250.02 to 255.83 1.54% 0.7 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMZN stays below 235.8, but if it comes above 235.8, then a intra day buy could be more profitable.
If you take a sell trade below 235.8, then use 235.8 as stoploss and 221 as target. However if you take a buy trade in AMZN, then use 235.8 as stoploss and 248.22 as target.

Tomorrow's movement Prediction of AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top