ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 257.19
  • 12Day Average: 256.61
  • 20Day Average: 254.45
  • 50Day Average: 255.66
  • 100Day Average: 251.58
  • 150Day Average: 251.35

AMZN Indicators & signals

Indicator MACD (12,26,9)

255.24, 255.04, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

16.5, 19.05, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 248.00 246.45 to 250.01 -0.99% 0.86 times
22 Thu Oct 2026 250.48 248.00 to 263.03 -4.5% 0.99 times
21 Wed Oct 2026 262.28 259.29 to 264.36 -0.18% 0.62 times
20 Tue Oct 2026 262.76 260.42 to 265.34 0.13% 0.66 times
19 Mon Oct 2026 262.41 251.76 to 263.72 4.96% 1.09 times
16 Fri Oct 2026 250.00 248.60 to 255.54 -1.87% 1.37 times
15 Thu Oct 2026 254.76 248.65 to 255.60 0.27% 1.17 times
14 Wed Oct 2026 254.08 252.66 to 259.65 -1.74% 1.18 times
13 Tue Oct 2026 258.58 258.42 to 262.84 -0.37% 0.86 times
12 Mon Oct 2026 259.53 259.27 to 263.70 -1.11% 0.9 times
09 Fri Oct 2026 262.43 256.00 to 262.80 3.29% 1.18 times
08 Thu Oct 2026 254.06 253.78 to 259.86 -2.25% 1.31 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMZN stays below 249.5, but if it comes above 249.5, then a intra day buy could be more profitable.
If you take a sell trade below 249.5, then use 249.5 as stoploss and 242.8 as target. However if you take a buy trade in AMZN, then use 249.5 as stoploss and 255.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top