ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 231.86
  • 12Day Average: 228.15
  • 20Day Average: 232.58
  • 50Day Average: 228.19
  • 100Day Average: 228
  • 150Day Average: 222.06

AMZN Indicators & signals

Indicator MACD (12,26,9)

230.74, 230.94, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0.31, 26.83, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 229.55 228.55 to 231.24 0.2% 0.48 times
04 Thu Dec 2025 229.10 226.80 to 233.50 -1.41% 0.8 times
03 Wed Dec 2025 232.38 230.61 to 233.38 -0.86% 1.05 times
02 Tue Dec 2025 234.39 233.55 to 238.97 0.22% 0.84 times
01 Mon Dec 2025 233.88 232.25 to 235.80 0.28% 1.26 times
28 Fri Nov 2025 233.22 230.22 to 233.29 1.8% 0.6 times
26 Wed Nov 2025 229.09 228.77 to 232.00 -0.21% 0.56 times
25 Tue Nov 2025 229.58 223.80 to 230.52 1.55% 0.62 times
24 Mon Nov 2025 226.07 221.50 to 227.33 2.44% 0.76 times
21 Fri Nov 2025 220.69 215.18 to 222.21 1.63% 2.02 times
20 Thu Nov 2025 217.14 216.74 to 227.41 -2.49% 1.48 times
19 Wed Nov 2025 222.69 218.52 to 223.74 0.05% 1.72 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMZN is bearish for shortterm, and stock might move down till 222.4 or till 212. Use a stoploss of 231.02 and if the stock hits stoploss, then it can shoot up till 239.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top