Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock AMZN Historical charts - Amazon.com, Inc.
Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution
Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 271.57 | 258.78 to 273.23 | 15.32% | 2.91 times |
| 30 Thu Jul 2026 | 235.50 | 231.06 to 239.82 | 3.94% | 3.54 times |
| 29 Wed Jul 2026 | 226.57 | 226.16 to 232.82 | -1.89% | 0.99 times |
| 28 Tue Jul 2026 | 230.94 | 228.10 to 234.23 | -0.18% | 0.71 times |
| 27 Mon Jul 2026 | 231.36 | 230.99 to 236.47 | -0.31% | 0.63 times |
| 24 Fri Jul 2026 | 232.08 | 231.34 to 235.50 | 0% | 0.71 times |
| 24 Fri Jul 2026 | 232.08 | 231.34 to 235.50 | -0.65% | 0.71 times |
| 23 Thu Jul 2026 | 233.59 | 223.68 to 242.51 | -4.57% | 1 times |
| 22 Wed Jul 2026 | 244.77 | 242.45 to 248.87 | -1.11% | 0.58 times |
| 21 Tue Jul 2026 | 247.51 | 246.42 to 250.99 | -1.04% | 0.52 times |
| 20 Mon Jul 2026 | 250.10 | 248.00 to 252.89 | 1.16% | 0.61 times |
| 17 Fri Jul 2026 | 247.22 | 243.31 to 250.24 | -1.07% | 0.77 times |
Technical analysis forecast of AMZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMZN AMZN at this time. Stock is rising and might rise more.
It appears as if AMZN AMZN gave a large move recently.
Stock of AMZN (AMZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AMZN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264.5, for a target of 252.2 or 241.94
Tomorrow's movement Prediction of AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AMZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AMZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.79
Tomorrow's movement Prediction of AMZN looks bullish. It has broken an important resistance level of 270 with high volumes
Tomorrow's movement Prediction of AMZN looks bullish. It has broken an important Moving average of 241.94 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AMZN Historical charts - Share Amazon.com, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
