Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 224.7 and 228.25
| Intraday Target 1 | 223.81 |
| Intraday Target 2 | 225.59 |
| Intraday Target 3 | 227.36 |
| Intraday Target 4 | 229.14 |
| Intraday Target 5 | 230.91 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.37 (0.27%) | 228.11 | 225.58 - 229.13 | 0.8808 times | Thu 18 December 2025 | 226.76 (2.5%) | 222.64 | 221.71 - 229.23 | 0.6817 times | Wed 17 December 2025 | 221.24 (-0.59%) | 224.65 | 220.99 - 227.07 | 0.6004 times | Tue 16 December 2025 | 222.56 (0.01%) | 223.04 | 221.13 - 223.66 | 1.2328 times | Mon 15 December 2025 | 222.54 (-1.61%) | 227.93 | 221.50 - 227.93 | 1.4833 times | Fri 12 December 2025 | 226.19 (-1.78%) | 229.87 | 225.12 - 230.08 | 1.118 times | Thu 11 December 2025 | 230.28 (-0.65%) | 230.71 | 228.69 - 232.11 | 0.8862 times | Wed 10 December 2025 | 231.78 (1.69%) | 228.80 | 228.46 - 232.42 | 1.2168 times | Tue 09 December 2025 | 227.92 (0.45%) | 226.84 | 225.11 - 228.57 | 0.8093 times | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 1.0908 times | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.5146 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 220.06 and 228.3
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 225.86333333333 |
| Weekly Target 4 | 230.74 |
| Weekly Target 5 | 234.1 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 0.852 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 0.8943 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8256 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.474 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.5039 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7423 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.7832 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9112 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.2234 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.7901 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.05 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 215.19 and 233.17
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 219.25 |
| Monthly Target 3 | 229.11 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 247.09 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.37 (-2.51%) | 233.22 | 220.99 - 238.97 | 0.5268 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7176 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3982 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.0823 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9266 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.951 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9396 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0518 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.3997 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0063 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8794 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 194.38 and 288.44
| Yearly Target 1 | 120.67 |
| Yearly Target 2 | 174.02 |
| Yearly Target 3 | 214.73 |
| Yearly Target 4 | 268.08 |
| Yearly Target 5 | 308.79 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.37 (3.64%) | 222.03 | 161.38 - 255.44 | 1.9634 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9266 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8325 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0881 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.164 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2324 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1779 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2559 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1642 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1949 times | Thu 31 December 2015 | 675.89 (0%) | 547.75 | 547.00 - 696.44 | 0.0444 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.31 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 224.09 |
| 12 day DMA | 226.85 |
| 20 day DMA | 228.07 |
| 35 day DMA | 232.75 |
| 50 day DMA | 229.06 |
| 100 day DMA | 227.71 |
| 150 day DMA | 224.01 |
| 200 day DMA | 215.28 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.71 | 224.88 | 223.94 |
| 12 day EMA | 226.72 | 226.6 | 226.57 |
| 20 day EMA | 227.8 | 227.84 | 227.95 |
| 35 day EMA | 227.95 | 227.98 | 228.05 |
| 50 day EMA | 228.1 | 228.13 | 228.19 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.09 | 223.86 | 224.56 |
| 12 day SMA | 226.85 | 227.27 | 227.9 |
| 20 day SMA | 228.07 | 227.56 | 227.36 |
| 35 day SMA | 232.75 | 232.62 | 232.72 |
| 50 day SMA | 229.06 | 229.07 | 229.04 |
| 100 day SMA | 227.71 | 227.74 | 227.78 |
| 150 day SMA | 224.01 | 223.86 | 223.75 |
| 200 day SMA | 215.28 | 215.18 | 215.06 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
