Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 264.5 and 268.05
| Intraday Target 1 | 263.9 |
| Intraday Target 2 | 265.1 |
| Intraday Target 3 | 267.44666666667 |
| Intraday Target 4 | 268.65 |
| Intraday Target 5 | 271 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266.31 (-0.8%) | 269.00 | 266.24 - 269.79 | 0.6449 times | Thu 21 May 2026 | 268.46 (1.3%) | 263.50 | 261.37 - 269.49 | 1.497 times | Wed 20 May 2026 | 265.02 (2.19%) | 259.50 | 258.53 - 265.58 | 0.7544 times | Tue 19 May 2026 | 259.35 (-2.1%) | 264.65 | 255.19 - 265.00 | 0.9549 times | Mon 18 May 2026 | 264.92 (0.27%) | 262.13 | 260.14 - 268.85 | 0.8094 times | Fri 15 May 2026 | 264.20 (-1.14%) | 264.80 | 260.89 - 266.20 | 1.05 times | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.7234 times | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.6283 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.8326 times | Mon 11 May 2026 | 268.99 (-1.35%) | 269.84 | 268.48 - 273.63 | 1.1052 times | Fri 08 May 2026 | 272.68 (0.56%) | 271.63 | 269.95 - 274.00 | 1.4256 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 260.75 and 275.35
| Weekly Target 1 | 249.16 |
| Weekly Target 2 | 257.74 |
| Weekly Target 3 | 263.76333333333 |
| Weekly Target 4 | 272.34 |
| Weekly Target 5 | 278.36 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.6873 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.7874 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.0355 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.7447 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 0.9524 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.3074 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.9742 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7579 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.0564 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6969 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.9335 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 260.75 and 284.12
| Monthly Target 1 | 243.32 |
| Monthly Target 2 | 254.81 |
| Monthly Target 3 | 266.68666666667 |
| Monthly Target 4 | 278.18 |
| Monthly Target 5 | 290.06 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266.31 (0.47%) | 265.58 | 255.19 - 278.56 | 0.5988 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0472 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9795 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.433 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7246 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7363 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8226 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3889 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2407 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0284 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0902 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 231.16 and 313.72
| Yearly Target 1 | 164.4 |
| Yearly Target 2 | 215.35 |
| Yearly Target 3 | 246.95666666667 |
| Yearly Target 4 | 297.91 |
| Yearly Target 5 | 329.52 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266.31 (15.37%) | 231.34 | 196.00 - 278.56 | 0.6833 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8756 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8423 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6798 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9532 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1563 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2265 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1734 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2494 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1601 times | Fri 30 December 2016 | 749.87 (0%) | 569.51 | 538.58 - 847.21 | 0.1349 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 259, while middle bands are at 263 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.48 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 264.81 |
| 12 day DMA | 267.03 |
| 20 day DMA | 267.1 |
| 35 day DMA | 256.34 |
| 50 day DMA | 241.92 |
| 100 day DMA | 233.08 |
| 150 day DMA | 231.93 |
| 200 day DMA | 230.41 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.94 | 265.75 | 264.39 |
| 12 day EMA | 265.77 | 265.67 | 265.16 |
| 20 day EMA | 263.05 | 262.71 | 262.11 |
| 35 day EMA | 253.17 | 252.4 | 251.45 |
| 50 day EMA | 241.96 | 240.97 | 239.85 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.81 | 264.39 | 264.15 |
| 12 day SMA | 267.03 | 267.75 | 268.17 |
| 20 day SMA | 267.1 | 266.98 | 266.31 |
| 35 day SMA | 256.34 | 254.73 | 253.07 |
| 50 day SMA | 241.92 | 240.84 | 239.76 |
| 100 day SMA | 233.08 | 232.74 | 232.38 |
| 150 day SMA | 231.93 | 231.6 | 231.28 |
| 200 day SMA | 230.41 | 230.15 | 229.98 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
