Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 231.19 and 240.96
| Intraday Target 1 | 228.73 |
| Intraday Target 2 | 233.64 |
| Intraday Target 3 | 238.5 |
| Intraday Target 4 | 243.41 |
| Intraday Target 5 | 248.27 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.55 (-1.13%) | 243.21 | 233.59 - 243.36 | 1.8175 times | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.8293 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.3585 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.8107 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.6376 times | Fri 05 June 2026 | 245.98 (-3.13%) | 254.26 | 245.78 - 256.38 | 0.7159 times | Thu 04 June 2026 | 253.92 (1.54%) | 251.76 | 250.02 - 255.83 | 0.7327 times | Wed 03 June 2026 | 250.07 (-2.5%) | 256.65 | 247.71 - 257.09 | 1.0197 times | Tue 02 June 2026 | 256.49 (-1.82%) | 259.10 | 254.37 - 261.20 | 0.8204 times | Mon 01 June 2026 | 261.25 (-3.47%) | 266.29 | 260.70 - 266.63 | 1.2578 times | Fri 29 May 2026 | 270.65 (-1.22%) | 271.55 | 269.64 - 274.75 | 0.7683 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 227.65 and 244.49
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 231.28 |
| Weekly Target 3 | 240.85666666667 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 0.9459 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.7886 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.656 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.6984 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8001 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.0522 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.7729 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 0.9677 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.3285 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.9899 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7702 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 219.55 and 252.59
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 225.88 |
| Monthly Target 3 | 246.25666666667 |
| Monthly Target 4 | 258.92 |
| Monthly Target 5 | 279.3 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.55 (-11.86%) | 266.29 | 233.59 - 266.63 | 0.3829 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.777 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1057 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0341 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.513 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7651 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7774 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8685 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4664 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3099 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0858 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 217.28 and 299.84
| Yearly Target 1 | 155.14 |
| Yearly Target 2 | 196.85 |
| Yearly Target 3 | 237.70333333333 |
| Yearly Target 4 | 279.41 |
| Yearly Target 5 | 320.26 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.55 (3.34%) | 231.34 | 196.00 - 278.56 | 0.7494 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8623 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8292 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6608 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9394 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1552 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2249 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1721 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2477 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1589 times | Fri 30 December 2016 | 749.87 (0%) | 598.76 | 589.00 - 847.21 | 0.1237 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 235, while middle bands are at 246 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.73 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 241.42 |
| 12 day DMA | 251.62 |
| 20 day DMA | 257.25 |
| 35 day DMA | 261.79 |
| 50 day DMA | 254.77 |
| 100 day DMA | 235.31 |
| 150 day DMA | 234.66 |
| 200 day DMA | 232.47 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.04 | 243.78 | 245.03 |
| 12 day EMA | 248.88 | 250.76 | 252.49 |
| 20 day EMA | 252.72 | 254.21 | 255.57 |
| 35 day EMA | 251.55 | 252.32 | 252.97 |
| 50 day EMA | 249.37 | 249.81 | 250.16 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.42 | 242.91 | 245.44 |
| 12 day SMA | 251.62 | 254.4 | 256.4 |
| 20 day SMA | 257.25 | 258.68 | 260.12 |
| 35 day SMA | 261.79 | 262.26 | 262.66 |
| 50 day SMA | 254.77 | 254.21 | 253.55 |
| 100 day SMA | 235.31 | 235.31 | 235.28 |
| 150 day SMA | 234.66 | 234.73 | 234.75 |
| 200 day SMA | 232.47 | 232.42 | 232.32 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
