AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 189.76 and 195.64
| Intraday Target 1 | 188.16 |
| Intraday Target 2 | 191.35 |
| Intraday Target 3 | 194.04 |
| Intraday Target 4 | 197.23 |
| Intraday Target 5 | 199.92 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 194.54 (-2.36%) | 195.60 | 190.85 - 196.73 | 1.2641 times | Fri 07 March 2025 | 199.25 (-0.72%) | 199.49 | 192.53 - 202.27 | 1.2124 times | Thu 06 March 2025 | 200.70 (-3.59%) | 204.40 | 198.30 - 205.77 | 0.9681 times | Wed 05 March 2025 | 208.18 (2.15%) | 204.80 | 203.26 - 209.98 | 0.5949 times | Tue 04 March 2025 | 203.80 (-0.6%) | 200.11 | 197.43 - 206.80 | 1.2296 times | Mon 03 March 2025 | 205.02 (-3.42%) | 213.35 | 202.55 - 214.01 | 0.8706 times | Fri 28 February 2025 | 212.28 (1.7%) | 208.65 | 206.99 - 212.62 | 1.0496 times | Thu 27 February 2025 | 208.74 (-2.62%) | 218.35 | 208.37 - 219.97 | 0.8221 times | Wed 26 February 2025 | 214.35 (0.73%) | 214.94 | 213.09 - 218.16 | 0.7931 times | Tue 25 February 2025 | 212.80 (0.04%) | 211.63 | 204.16 - 213.34 | 1.1953 times | Mon 24 February 2025 | 212.71 (-1.79%) | 217.45 | 212.42 - 217.72 | 0.8594 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 189.76 and 195.64
| Weekly Target 1 | 188.16 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 194.04 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 199.92 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 194.54 (-2.36%) | 195.60 | 190.85 - 196.73 | 0.4223 times | Fri 07 March 2025 | 199.25 (-6.14%) | 213.35 | 192.53 - 214.01 | 1.6288 times | Fri 28 February 2025 | 212.28 (-1.99%) | 217.45 | 204.16 - 219.97 | 1.5766 times | Fri 21 February 2025 | 216.58 (-4.43%) | 225.52 | 214.74 - 226.83 | 0.7714 times | Wed 19 February 2025 | 226.63 (-0.9%) | 228.82 | 223.71 - 229.30 | 0.4845 times | Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 1.0146 times | Fri 07 February 2025 | 229.15 (-3.59%) | 234.06 | 228.06 - 242.52 | 1.6544 times | Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 1.2549 times | Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 0.9055 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.287 times | Fri 17 January 2025 | 225.94 (3.42%) | 218.06 | 216.20 - 226.51 | 1.0186 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 181.12 and 204.28
| Monthly Target 1 | 176.64 |
| Monthly Target 2 | 185.59 |
| Monthly Target 3 | 199.8 |
| Monthly Target 4 | 208.75 |
| Monthly Target 5 | 222.96 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 194.54 (-8.36%) | 213.35 | 190.85 - 214.01 | 0.4005 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0743 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9866 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6787 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1831 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9708 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 1.0503 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.3416 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1899 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.1241 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1762 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 166.86 and 218.53
| Yearly Target 1 | 157.63 |
| Yearly Target 2 | 176.09 |
| Yearly Target 3 | 209.30333333333 |
| Yearly Target 4 | 227.76 |
| Yearly Target 5 | 260.97 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 194.54 (-11.33%) | 222.03 | 190.85 - 242.52 | 0.4171 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 2.3206 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 3.3668 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.4819 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.195 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2762 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.2114 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.3042 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1952 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.2317 times | Thu 31 December 2015 | 675.89 (0%) | 544.33 | 490.50 - 696.44 | 0.0679 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 193, while middle bands are at 205 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.35 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 201.29 |
| 12 day DMA | 207.41 |
| 20 day DMA | 215.62 |
| 35 day DMA | 224.23 |
| 50 day DMA | 223.51 |
| 100 day DMA | 214.67 |
| 150 day DMA | 202.76 |
| 200 day DMA | 198.92 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.56 | 203.57 | 205.73 |
| 12 day EMA | 207.34 | 209.67 | 211.56 |
| 20 day EMA | 212.68 | 214.59 | 216.2 |
| 35 day EMA | 217.19 | 218.52 | 219.65 |
| 50 day EMA | 221.39 | 222.49 | 223.44 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.29 | 203.39 | 206 |
| 12 day SMA | 207.41 | 209.77 | 212.06 |
| 20 day SMA | 215.62 | 217.55 | 219.05 |
| 35 day SMA | 224.23 | 225.13 | 225.89 |
| 50 day SMA | 223.51 | 224.05 | 224.54 |
| 100 day SMA | 214.67 | 214.58 | 214.41 |
| 150 day SMA | 202.76 | 202.69 | 202.61 |
| 200 day SMA | 198.92 | 198.86 | 198.78 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
