Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 201.31 and 210.77
| Intraday Target 1 | 198.83 |
| Intraday Target 2 | 203.78 |
| Intraday Target 3 | 208.29333333333 |
| Intraday Target 4 | 213.24 |
| Intraday Target 5 | 217.75 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.72 (-0.76%) | 208.97 | 203.35 - 212.81 | 1.7268 times | Fri 06 February 2026 | 210.31 (-5.56%) | 201.20 | 199.25 - 211.44 | 2.2513 times | Thu 05 February 2026 | 222.69 (-4.42%) | 224.91 | 220.38 - 226.31 | 1.9118 times | Wed 04 February 2026 | 232.99 (-2.37%) | 238.86 | 231.82 - 238.86 | 0.9679 times | Tue 03 February 2026 | 238.64 (-1.77%) | 244.66 | 235.45 - 246.35 | 0.5946 times | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.4005 times | Fri 30 January 2026 | 239.26 (-1%) | 240.00 | 237.64 - 243.32 | 0.4379 times | Thu 29 January 2026 | 241.68 (-0.55%) | 243.35 | 236.74 - 243.35 | 0.5274 times | Wed 28 January 2026 | 243.02 (-0.68%) | 245.60 | 241.53 - 247.78 | 0.4616 times | Tue 27 January 2026 | 244.68 (2.63%) | 239.68 | 238.08 - 244.88 | 0.7202 times | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.3295 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 201.31 and 210.77
| Weekly Target 1 | 198.83 |
| Weekly Target 2 | 203.78 |
| Weekly Target 3 | 208.29333333333 |
| Weekly Target 4 | 213.24 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.72 (-0.76%) | 208.97 | 203.35 - 212.81 | 0.6514 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 2.311 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.9343 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.6942 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.8426 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.1862 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6241 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4788 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1112 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1663 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.0768 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 180.44 and 227.54
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 189.86 |
| Monthly Target 3 | 218.10666666667 |
| Monthly Target 4 | 236.96 |
| Monthly Target 5 | 265.21 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.72 (-12.76%) | 237.20 | 199.25 - 246.35 | 0.5283 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7178 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7293 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8148 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5877 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2289 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0521 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0799 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0669 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1943 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5893 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 179.14 and 228.83
| Yearly Target 1 | 169.28 |
| Yearly Target 2 | 189 |
| Yearly Target 3 | 218.97 |
| Yearly Target 4 | 238.69 |
| Yearly Target 5 | 268.66 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.72 (-9.58%) | 231.34 | 199.25 - 248.94 | 0.1842 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.981 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9249 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.83 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0863 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1639 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2322 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1777 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2557 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1641 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1948 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 226 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.5 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 222.67 |
| 12 day DMA | 233.55 |
| 20 day DMA | 235.11 |
| 35 day DMA | 234.65 |
| 50 day DMA | 232.88 |
| 100 day DMA | 230.13 |
| 150 day DMA | 229.24 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.8 | 225.34 | 232.85 |
| 12 day EMA | 228.61 | 232.22 | 236.2 |
| 20 day EMA | 231.64 | 234.05 | 236.55 |
| 35 day EMA | 232.11 | 233.49 | 234.85 |
| 50 day EMA | 230.94 | 231.85 | 232.73 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.67 | 229.52 | 235.31 |
| 12 day SMA | 233.55 | 235.68 | 237.43 |
| 20 day SMA | 235.11 | 237.04 | 238.84 |
| 35 day SMA | 234.65 | 235.01 | 235.36 |
| 50 day SMA | 232.88 | 233.29 | 233.61 |
| 100 day SMA | 230.13 | 230.38 | 230.59 |
| 150 day SMA | 229.24 | 229.34 | 229.43 |
| 200 day SMA | 223.15 | 222.94 | 222.75 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
