Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 243.48 and 250.44
| Intraday Target 1 | 237.96 |
| Intraday Target 2 | 242.04 |
| Intraday Target 3 | 244.92333333333 |
| Intraday Target 4 | 249 |
| Intraday Target 5 | 251.88 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 246.11 (3.17%) | 241.00 | 240.85 - 247.81 | 0.8163 times | Fri 12 June 2026 | 238.55 (-1.13%) | 243.21 | 233.59 - 243.36 | 1.9093 times | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.8712 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.4271 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.8517 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.6698 times | Fri 05 June 2026 | 245.98 (-3.13%) | 254.26 | 245.78 - 256.38 | 0.7521 times | Thu 04 June 2026 | 253.92 (1.54%) | 251.76 | 250.02 - 255.83 | 0.7697 times | Wed 03 June 2026 | 250.07 (-2.5%) | 256.65 | 247.71 - 257.09 | 1.0712 times | Tue 02 June 2026 | 256.49 (-1.82%) | 259.10 | 254.37 - 261.20 | 0.8618 times | Mon 01 June 2026 | 261.25 (-3.47%) | 266.29 | 260.70 - 266.63 | 1.3214 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 243.48 and 250.44
| Weekly Target 1 | 237.96 |
| Weekly Target 2 | 242.04 |
| Weekly Target 3 | 244.92333333333 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 251.88 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 246.11 (3.17%) | 241.00 | 240.85 - 247.81 | 0.1474 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0343 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.8623 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.7173 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.7637 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8749 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.1506 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.9387 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0582 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4527 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.0824 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 223.33 and 256.37
| Monthly Target 1 | 215.74 |
| Monthly Target 2 | 230.92 |
| Monthly Target 3 | 248.77666666667 |
| Monthly Target 4 | 263.96 |
| Monthly Target 5 | 281.82 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 246.11 (-9.07%) | 266.29 | 233.59 - 266.63 | 0.4115 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7747 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1024 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0311 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5085 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7628 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7751 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8659 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.462 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.306 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0826 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 221.06 and 303.62
| Yearly Target 1 | 157.66 |
| Yearly Target 2 | 201.89 |
| Yearly Target 3 | 240.22333333333 |
| Yearly Target 4 | 284.45 |
| Yearly Target 5 | 322.78 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 246.11 (6.61%) | 231.34 | 196.00 - 278.56 | 0.7531 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8616 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8285 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6597 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9386 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1552 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2248 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1721 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2476 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1589 times | Fri 30 December 2016 | 749.87 (0%) | 596.14 | 592.31 - 847.21 | 0.1226 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.49
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 234, while middle bands are at 245 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.76 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 249.3 |
| 20 day DMA | 256.34 |
| 35 day DMA | 261.28 |
| 50 day DMA | 255.5 |
| 100 day DMA | 235.46 |
| 150 day DMA | 234.63 |
| 200 day DMA | 232.56 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.4 | 242.04 | 243.78 |
| 12 day EMA | 248.45 | 248.88 | 250.76 |
| 20 day EMA | 252.07 | 252.7 | 254.19 |
| 35 day EMA | 251.45 | 251.76 | 252.54 |
| 50 day EMA | 250.05 | 250.21 | 250.69 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 241.42 | 242.91 |
| 12 day SMA | 249.3 | 251.62 | 254.4 |
| 20 day SMA | 256.34 | 257.25 | 258.68 |
| 35 day SMA | 261.28 | 261.79 | 262.26 |
| 50 day SMA | 255.5 | 254.77 | 254.21 |
| 100 day SMA | 235.46 | 235.31 | 235.31 |
| 150 day SMA | 234.63 | 234.66 | 234.73 |
| 200 day SMA | 232.56 | 232.47 | 232.42 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
