Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 262.24 and 270.06
| Intraday Target 1 | 255.8 |
| Intraday Target 2 | 260.85 |
| Intraday Target 3 | 263.62333333333 |
| Intraday Target 4 | 268.67 |
| Intraday Target 5 | 271.44 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.89 (2.47%) | 259.82 | 258.58 - 266.40 | 0.8291 times | Tue 18 August 2026 | 259.48 (-0.71%) | 260.50 | 257.73 - 262.18 | 0.7157 times | Mon 17 August 2026 | 261.33 (-0.5%) | 264.77 | 258.34 - 266.58 | 1.1246 times | Fri 14 August 2026 | 262.65 (-0.94%) | 264.88 | 262.42 - 265.81 | 1.1326 times | Thu 13 August 2026 | 265.13 (-0.8%) | 267.24 | 264.71 - 269.58 | 0.7652 times | Wed 12 August 2026 | 267.28 (-1.83%) | 273.18 | 267.10 - 273.46 | 1.2444 times | Tue 11 August 2026 | 272.27 (-2.09%) | 278.69 | 271.36 - 278.84 | 1.3257 times | Mon 10 August 2026 | 278.09 (1.33%) | 274.01 | 273.60 - 280.14 | 1.4851 times | Fri 07 August 2026 | 274.45 (0.79%) | 272.42 | 271.53 - 278.31 | 0.7582 times | Thu 06 August 2026 | 272.30 (-0.11%) | 273.15 | 271.06 - 275.48 | 0.6193 times | Wed 05 August 2026 | 272.59 (-1.74%) | 277.80 | 270.73 - 282.79 | 1.0658 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 261.81 and 270.66
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 260.22 |
| Weekly Target 3 | 263.4 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 272.25 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.89 (1.23%) | 264.77 | 257.73 - 266.58 | 0.4424 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9867 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.2958 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7384 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6784 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.8821 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.6883 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.926 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.5283 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8336 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0594 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 247.08 and 276.55
| Monthly Target 1 | 240.8 |
| Monthly Target 2 | 253.35 |
| Monthly Target 3 | 270.27333333333 |
| Monthly Target 4 | 282.82 |
| Monthly Target 5 | 299.74 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.89 (-2.09%) | 278.29 | 257.73 - 287.20 | 0.5842 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9352 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.041 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8451 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2025 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.1247 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6454 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.832 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8454 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9445 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5947 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 230.95 and 322.15
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 212.19 |
| Yearly Target 3 | 249.69666666667 |
| Yearly Target 4 | 303.39 |
| Yearly Target 5 | 340.9 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.89 (15.18%) | 231.34 | 196.00 - 287.20 | 0.9881 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8143 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.782 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.5921 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.8894 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1512 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2191 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1677 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2413 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1548 times | Fri 30 December 2016 | 749.87 (0%) | 712.33 | 682.11 - 847.21 | 0.088 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 19 points
Upper Bollinger band is at 297 and lower is at 222, while middle bands are at 241 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.37 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 262.9 |
| 12 day DMA | 269.07 |
| 20 day DMA | 258.73 |
| 35 day DMA | 253.54 |
| 50 day DMA | 248.94 |
| 100 day DMA | 250.42 |
| 150 day DMA | 239.82 |
| 200 day DMA | 238.15 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.1 | 263.21 | 265.07 |
| 12 day EMA | 263.98 | 263.63 | 264.38 |
| 20 day EMA | 261.08 | 260.57 | 260.68 |
| 35 day EMA | 256.05 | 255.47 | 255.23 |
| 50 day EMA | 250.43 | 249.8 | 249.41 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.9 | 263.17 | 265.73 |
| 12 day SMA | 269.07 | 270.59 | 271.59 |
| 20 day SMA | 258.73 | 257.67 | 257.07 |
| 35 day SMA | 253.54 | 252.75 | 252.19 |
| 50 day SMA | 248.94 | 248.52 | 248.25 |
| 100 day SMA | 250.42 | 249.84 | 249.36 |
| 150 day SMA | 239.82 | 239.69 | 239.6 |
| 200 day SMA | 238.15 | 237.97 | 237.81 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
