Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 209.38 and 214.77
| Intraday Target 1 | 205.39 |
| Intraday Target 2 | 207.98 |
| Intraday Target 3 | 210.78 |
| Intraday Target 4 | 213.37 |
| Intraday Target 5 | 216.17 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.7691 times | Tue 31 March 2026 | 208.27 (3.67%) | 204.85 | 204.14 - 210.28 | 1.7697 times | Mon 30 March 2026 | 200.90 (0.79%) | 199.15 | 199.15 - 203.80 | 0.7338 times | Fri 27 March 2026 | 199.32 (-3.96%) | 208.11 | 199.14 - 209.02 | 0.9914 times | Thu 26 March 2026 | 207.53 (-1.97%) | 210.50 | 207.12 - 212.89 | 0.7839 times | Wed 25 March 2026 | 211.71 (2.16%) | 211.56 | 209.90 - 213.07 | 1.1013 times | Tue 24 March 2026 | 207.24 (-1.38%) | 207.95 | 206.64 - 209.35 | 1.0659 times | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 1.3395 times | Fri 20 March 2026 | 205.36 (-1.65%) | 208.57 | 204.32 - 208.96 | 0.8348 times | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.6105 times | Tue 17 March 2026 | 215.20 (1.63%) | 211.11 | 210.11 - 215.70 | 0.7619 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 204.86 and 219.29
| Weekly Target 1 | 193.34 |
| Weekly Target 2 | 201.95 |
| Weekly Target 3 | 207.76666666667 |
| Weekly Target 4 | 216.38 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (5.64%) | 199.15 | 199.15 - 213.58 | 0.5496 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.8871 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.5852 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.7839 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.194 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1169 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1274 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3363 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.7754 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.6442 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.6647 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 209.38 and 214.77
| Monthly Target 1 | 205.39 |
| Monthly Target 2 | 207.98 |
| Monthly Target 3 | 210.78 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.0333 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9985 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5478 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7387 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7506 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8386 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6339 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2647 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0827 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1113 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.098 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 176.82 and 229.76
| Yearly Target 1 | 165.56 |
| Yearly Target 2 | 188.07 |
| Yearly Target 3 | 218.50333333333 |
| Yearly Target 4 | 241.01 |
| Yearly Target 5 | 271.44 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (-8.78%) | 231.34 | 196.00 - 248.94 | 0.4631 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.9248 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8702 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.7496 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.027 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1592 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2256 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1727 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2484 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1594 times | Fri 30 December 2016 | 749.87 (0%) | 603.45 | 474.00 - 847.21 | 0.1723 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.2
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.27 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 205.32 |
| 12 day DMA | 208.07 |
| 20 day DMA | 210.16 |
| 35 day DMA | 208.14 |
| 50 day DMA | 215.2 |
| 100 day DMA | 224.09 |
| 150 day DMA | 224.94 |
| 200 day DMA | 224.54 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 205.53 | 204.16 |
| 12 day EMA | 207.78 | 207.27 | 207.09 |
| 20 day EMA | 209.03 | 208.87 | 208.93 |
| 35 day EMA | 212.97 | 213.11 | 213.4 |
| 50 day EMA | 216.07 | 216.29 | 216.62 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.32 | 205.55 | 205.34 |
| 12 day SMA | 208.07 | 207.83 | 207.93 |
| 20 day SMA | 210.16 | 210.07 | 210.08 |
| 35 day SMA | 208.14 | 208.04 | 208.05 |
| 50 day SMA | 215.2 | 215.61 | 216.23 |
| 100 day SMA | 224.09 | 224.48 | 224.9 |
| 150 day SMA | 224.94 | 225.07 | 225.2 |
| 200 day SMA | 224.54 | 224.55 | 224.58 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
