Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 205.61 and 212.31
| Intraday Target 1 | 200.1 |
| Intraday Target 2 | 204.41 |
| Intraday Target 3 | 206.79666666667 |
| Intraday Target 4 | 211.11 |
| Intraday Target 5 | 213.5 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.73 (0.16%) | 203.10 | 202.48 - 209.18 | 0.9366 times | Mon 02 March 2026 | 208.39 (-0.77%) | 204.55 | 203.46 - 209.73 | 0.9977 times | Fri 27 February 2026 | 210.00 (1.01%) | 206.83 | 205.20 - 210.33 | 1.2454 times | Thu 26 February 2026 | 207.91 (-1.3%) | 210.00 | 205.35 - 211.20 | 0.5691 times | Wed 25 February 2026 | 210.64 (1%) | 210.46 | 208.93 - 211.59 | 0.8967 times | Tue 24 February 2026 | 208.56 (1.6%) | 205.47 | 203.25 - 210.36 | 0.8922 times | Mon 23 February 2026 | 205.27 (-2.3%) | 208.10 | 203.11 - 208.43 | 1.1621 times | Fri 20 February 2026 | 210.11 (2.56%) | 204.76 | 203.75 - 211.17 | 1.4206 times | Thu 19 February 2026 | 204.86 (0.03%) | 203.80 | 202.81 - 205.64 | 0.7736 times | Wed 18 February 2026 | 204.79 (1.81%) | 202.07 | 201.51 - 206.86 | 1.1061 times | Tue 17 February 2026 | 201.15 (1.19%) | 198.13 | 196.00 - 201.74 | 1.5097 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 205.61 and 212.86
| Weekly Target 1 | 199.73 |
| Weekly Target 2 | 204.23 |
| Weekly Target 3 | 206.98 |
| Weekly Target 4 | 211.48 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.73 (-0.6%) | 204.55 | 202.48 - 209.73 | 0.5006 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.2334 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.2449 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3714 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.9606 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.8157 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.734 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5454 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.662 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 0.9319 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.4903 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 205.61 and 212.86
| Monthly Target 1 | 199.73 |
| Monthly Target 2 | 204.23 |
| Monthly Target 3 | 206.98 |
| Monthly Target 4 | 211.48 |
| Monthly Target 5 | 214.23 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.73 (-0.6%) | 204.55 | 202.48 - 209.73 | 0.1148 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.52 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7254 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7371 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8235 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6045 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.242 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0633 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0913 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0782 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.207 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 175.9 and 228.84
| Yearly Target 1 | 164.95 |
| Yearly Target 2 | 186.84 |
| Yearly Target 3 | 217.89 |
| Yearly Target 4 | 239.78 |
| Yearly Target 5 | 270.83 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 208.73 (-9.58%) | 231.34 | 196.00 - 248.94 | 0.3398 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.9496 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8944 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.7852 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0532 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1613 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2285 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1749 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2516 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1615 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1917 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.02 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 206.6 |
| 20 day DMA | 208.17 |
| 35 day DMA | 221.27 |
| 50 day DMA | 225.49 |
| 100 day DMA | 227.28 |
| 150 day DMA | 226.99 |
| 200 day DMA | 224.27 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.61 | 208.55 | 208.63 |
| 12 day EMA | 208.92 | 208.96 | 209.06 |
| 20 day EMA | 211.71 | 212.02 | 212.4 |
| 35 day EMA | 216.44 | 216.89 | 217.39 |
| 50 day EMA | 223.74 | 224.35 | 225 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 209.1 | 208.48 |
| 12 day SMA | 206.6 | 205.77 | 205.04 |
| 20 day SMA | 208.17 | 209.66 | 211.39 |
| 35 day SMA | 221.27 | 222.35 | 223.46 |
| 50 day SMA | 225.49 | 225.85 | 226.11 |
| 100 day SMA | 227.28 | 227.45 | 227.58 |
| 150 day SMA | 226.99 | 227.14 | 227.3 |
| 200 day SMA | 224.27 | 224.28 | 224.29 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
