Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 207.27 and 214.73
| Intraday Target 1 | 201.45 |
| Intraday Target 2 | 205.62 |
| Intraday Target 3 | 208.91333333333 |
| Intraday Target 4 | 213.08 |
| Intraday Target 5 | 216.37 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.78 (-0.38%) | 207.81 | 204.75 - 212.21 | 0.5222 times | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.7763 times | Tue 31 March 2026 | 208.27 (3.67%) | 204.85 | 204.14 - 210.28 | 1.7863 times | Mon 30 March 2026 | 200.90 (0.79%) | 199.15 | 199.15 - 203.80 | 0.7407 times | Fri 27 March 2026 | 199.32 (-3.96%) | 208.11 | 199.14 - 209.02 | 1.0008 times | Thu 26 March 2026 | 207.53 (-1.97%) | 210.50 | 207.12 - 212.89 | 0.7912 times | Wed 25 March 2026 | 211.71 (2.16%) | 211.56 | 209.90 - 213.07 | 1.1117 times | Tue 24 March 2026 | 207.24 (-1.38%) | 207.95 | 206.64 - 209.35 | 1.0759 times | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 1.3521 times | Fri 20 March 2026 | 205.36 (-1.65%) | 208.57 | 204.32 - 208.96 | 0.8427 times | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.6163 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 204.47 and 218.9
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 207.50333333333 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 221.93 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.631 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.8794 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.5802 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.7772 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.1837 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1072 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1176 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3334 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.7601 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.6301 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.659 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 202.85 and 211.68
| Monthly Target 1 | 200.54 |
| Monthly Target 2 | 205.16 |
| Monthly Target 3 | 209.37 |
| Monthly Target 4 | 213.99 |
| Monthly Target 5 | 218.2 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.78 (0.73%) | 210.00 | 204.75 - 213.58 | 0.0556 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9962 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5443 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.737 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7489 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8367 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6302 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2619 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0803 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1088 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0955 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 176.42 and 229.36
| Yearly Target 1 | 165.3 |
| Yearly Target 2 | 187.54 |
| Yearly Target 3 | 218.24 |
| Yearly Target 4 | 240.48 |
| Yearly Target 5 | 271.18 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.78 (-9.12%) | 231.34 | 196.00 - 248.94 | 0.4661 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.9242 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8696 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.7488 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0264 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1592 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2255 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1726 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2483 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1593 times | Fri 30 December 2016 | 749.87 (0%) | 601.99 | 474.00 - 847.21 | 0.1716 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.2
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 206 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 207.9 |
| 20 day DMA | 209.81 |
| 35 day DMA | 208.3 |
| 50 day DMA | 214.77 |
| 100 day DMA | 223.76 |
| 150 day DMA | 224.8 |
| 200 day DMA | 224.53 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 207.21 | 205.53 |
| 12 day EMA | 208.09 | 207.78 | 207.27 |
| 20 day EMA | 209.12 | 209.05 | 208.89 |
| 35 day EMA | 212.64 | 212.81 | 212.94 |
| 50 day EMA | 215.6 | 215.84 | 216.05 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 205.32 | 205.55 |
| 12 day SMA | 207.9 | 208.07 | 207.83 |
| 20 day SMA | 209.81 | 210.16 | 210.07 |
| 35 day SMA | 208.3 | 208.14 | 208.04 |
| 50 day SMA | 214.77 | 215.2 | 215.61 |
| 100 day SMA | 223.76 | 224.09 | 224.48 |
| 150 day SMA | 224.8 | 224.94 | 225.07 |
| 200 day SMA | 224.53 | 224.54 | 224.55 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
