Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 225.64 and 234.82
| Intraday Target 1 | 223.81 |
| Intraday Target 2 | 227.46 |
| Intraday Target 3 | 232.99 |
| Intraday Target 4 | 236.64 |
| Intraday Target 5 | 242.17 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.11 (-3.33%) | 235.15 | 229.34 - 238.52 | 1.0246 times | Fri 16 January 2026 | 239.06 (0.37%) | 239.00 | 236.41 - 240.60 | 0.7322 times | Thu 15 January 2026 | 238.17 (0.63%) | 236.71 | 236.42 - 240.65 | 1.0011 times | Wed 14 January 2026 | 236.68 (-2.44%) | 241.50 | 236.22 - 242.82 | 0.9508 times | Tue 13 January 2026 | 242.61 (-1.55%) | 245.93 | 240.25 - 247.66 | 0.8978 times | Mon 12 January 2026 | 246.42 (-0.36%) | 246.73 | 245.96 - 248.94 | 0.9371 times | Fri 09 January 2026 | 247.31 (0.42%) | 245.73 | 242.24 - 247.86 | 0.7351 times | Thu 08 January 2026 | 246.28 (1.95%) | 241.20 | 239.52 - 246.41 | 0.8747 times | Wed 07 January 2026 | 241.56 (0.28%) | 239.61 | 239.52 - 245.29 | 1.6185 times | Tue 06 January 2026 | 240.88 (3.36%) | 233.06 | 231.74 - 243.18 | 1.228 times | Mon 05 January 2026 | 233.06 (2.9%) | 228.84 | 227.18 - 234.00 | 1.9057 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 225.64 and 234.82
| Weekly Target 1 | 223.81 |
| Weekly Target 2 | 227.46 |
| Weekly Target 3 | 232.99 |
| Weekly Target 4 | 236.64 |
| Weekly Target 5 | 242.17 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.11 (-3.33%) | 235.15 | 229.34 - 238.52 | 0.2064 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.9102 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.2814 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6742 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.5172 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.2005 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.26 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.1633 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6678 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.1189 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 1.0459 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 215.79 and 240.03
| Monthly Target 1 | 210.68 |
| Monthly Target 2 | 220.89 |
| Monthly Target 3 | 234.91666666667 |
| Monthly Target 4 | 245.13 |
| Monthly Target 5 | 259.16 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.11 (0.12%) | 231.34 | 224.70 - 248.94 | 0.4271 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.675 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7542 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4694 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1374 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9737 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9994 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9875 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1054 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.471 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0575 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 215.79 and 240.03
| Yearly Target 1 | 210.68 |
| Yearly Target 2 | 220.89 |
| Yearly Target 3 | 234.91666666667 |
| Yearly Target 4 | 245.13 |
| Yearly Target 5 | 259.16 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.11 (0.12%) | 231.34 | 224.70 - 248.94 | 0.069 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 2.0043 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9475 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8633 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.1108 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1658 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2349 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1798 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2587 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.166 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.197 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.28
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 230 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.8 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 237.53 |
| 12 day DMA | 239.14 |
| 20 day DMA | 235.89 |
| 35 day DMA | 232.76 |
| 50 day DMA | 232.97 |
| 100 day DMA | 229.81 |
| 150 day DMA | 227.65 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.89 | 239.78 | 240.14 |
| 12 day EMA | 237.58 | 238.76 | 238.7 |
| 20 day EMA | 236.42 | 236.98 | 236.76 |
| 35 day EMA | 235.61 | 235.88 | 235.69 |
| 50 day EMA | 234.16 | 234.28 | 234.08 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.53 | 240.59 | 242.24 |
| 12 day SMA | 239.14 | 239.11 | 238.57 |
| 20 day SMA | 235.89 | 235.68 | 234.79 |
| 35 day SMA | 232.76 | 232.7 | 232.43 |
| 50 day SMA | 232.97 | 233.36 | 233.56 |
| 100 day SMA | 229.81 | 229.79 | 229.69 |
| 150 day SMA | 227.65 | 227.53 | 227.36 |
| 200 day SMA | 219.17 | 218.91 | 218.69 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
