Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 223.04 and 229.7
| Intraday Target 1 | 221.86 |
| Intraday Target 2 | 224.21 |
| Intraday Target 3 | 228.51666666667 |
| Intraday Target 4 | 230.87 |
| Intraday Target 5 | 235.18 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.57 (-1.89%) | 229.32 | 226.16 - 232.82 | 1.3536 times | Tue 28 July 2026 | 230.94 (-0.18%) | 231.16 | 228.10 - 234.23 | 0.9643 times | Mon 27 July 2026 | 231.36 (-0.31%) | 236.47 | 230.99 - 236.47 | 0.8539 times | Fri 24 July 2026 | 232.08 (-0.65%) | 234.50 | 231.34 - 235.50 | 0.9606 times | Thu 23 July 2026 | 233.59 (-4.57%) | 241.50 | 223.68 - 242.51 | 1.3588 times | Wed 22 July 2026 | 244.77 (-1.11%) | 247.20 | 242.45 - 248.87 | 0.7938 times | Tue 21 July 2026 | 247.51 (-1.04%) | 250.70 | 246.42 - 250.99 | 0.7137 times | Mon 20 July 2026 | 250.10 (1.16%) | 248.76 | 248.00 - 252.89 | 0.8372 times | Fri 17 July 2026 | 247.22 (-1.07%) | 246.40 | 243.31 - 250.24 | 1.0436 times | Thu 16 July 2026 | 249.90 (-1.97%) | 255.50 | 248.00 - 258.30 | 1.1207 times | Wed 15 July 2026 | 254.92 (3%) | 249.75 | 249.75 - 256.48 | 1.488 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 221.21 and 231.52
| Weekly Target 1 | 219.42 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 229.73333333333 |
| Weekly Target 4 | 233.31 |
| Weekly Target 5 | 240.04 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.57 (-2.37%) | 236.47 | 226.16 - 236.47 | 0.5318 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.782 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 1.0168 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7934 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.0674 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.7617 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.9608 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.2211 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 1.018 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8469 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.9016 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 207.82 and 242.44
| Monthly Target 1 | 201.56 |
| Monthly Target 2 | 214.07 |
| Monthly Target 3 | 236.18333333333 |
| Monthly Target 4 | 248.69 |
| Monthly Target 5 | 270.8 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.57 (-4.9%) | 238.62 | 223.68 - 258.30 | 0.616 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9696 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7871 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.12 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0475 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5325 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7749 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7874 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8797 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4853 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3268 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 170.01 and 252.57
| Yearly Target 1 | 151.15 |
| Yearly Target 2 | 188.86 |
| Yearly Target 3 | 233.71 |
| Yearly Target 4 | 271.42 |
| Yearly Target 5 | 316.27 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.57 (-1.85%) | 231.34 | 196.00 - 278.56 | 0.8941 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8332 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8006 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6192 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9091 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1528 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2214 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1694 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2438 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1564 times | Fri 30 December 2016 | 749.87 (0%) | 698.01 | 682.11 - 847.21 | 0.0962 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 230.91 |
| 12 day DMA | 241.37 |
| 20 day DMA | 242.69 |
| 35 day DMA | 240.77 |
| 50 day DMA | 246.91 |
| 100 day DMA | 241.9 |
| 150 day DMA | 236.55 |
| 200 day DMA | 234.59 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.99 | 234.7 | 236.58 |
| 12 day EMA | 237.49 | 239.47 | 241.02 |
| 20 day EMA | 240.1 | 241.52 | 242.63 |
| 35 day EMA | 244.64 | 245.7 | 246.57 |
| 50 day EMA | 246.97 | 247.8 | 248.49 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.91 | 234.55 | 237.86 |
| 12 day SMA | 241.37 | 243.1 | 244.3 |
| 20 day SMA | 242.69 | 243.27 | 243.73 |
| 35 day SMA | 240.77 | 241.3 | 241.73 |
| 50 day SMA | 246.91 | 247.67 | 248.39 |
| 100 day SMA | 241.9 | 241.8 | 241.58 |
| 150 day SMA | 236.55 | 236.55 | 236.49 |
| 200 day SMA | 234.59 | 234.56 | 234.51 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
