Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 243.92 and 246.96
| Intraday Target 1 | 243.18 |
| Intraday Target 2 | 244.66 |
| Intraday Target 3 | 246.21666666667 |
| Intraday Target 4 | 247.7 |
| Intraday Target 5 | 249.26 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.15 (-1.44%) | 246.63 | 244.73 - 247.77 | 0.9767 times | Fri 25 September 2026 | 249.74 (0.17%) | 250.50 | 247.18 - 251.50 | 0.5304 times | Thu 24 September 2026 | 249.32 (0.02%) | 248.27 | 245.60 - 250.43 | 0.5638 times | Wed 23 September 2026 | 249.27 (-2.24%) | 253.00 | 247.76 - 253.99 | 1.3246 times | Tue 22 September 2026 | 254.98 (-1.34%) | 255.11 | 253.78 - 259.00 | 1.2579 times | Mon 21 September 2026 | 258.45 (1.87%) | 256.40 | 253.60 - 259.49 | 1.2293 times | Fri 18 September 2026 | 253.71 (1%) | 252.92 | 251.88 - 255.43 | 1.5663 times | Thu 17 September 2026 | 251.19 (2.13%) | 251.07 | 249.24 - 252.73 | 0.9107 times | Wed 16 September 2026 | 245.96 (-1%) | 248.10 | 244.30 - 249.26 | 0.9997 times | Tue 15 September 2026 | 248.44 (-2.02%) | 252.40 | 247.22 - 254.30 | 0.6405 times | Mon 14 September 2026 | 253.56 (-1.25%) | 253.60 | 250.74 - 256.39 | 0.5851 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 243.92 and 246.96
| Weekly Target 1 | 243.18 |
| Weekly Target 2 | 244.66 |
| Weekly Target 3 | 246.21666666667 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 249.26 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.15 (-1.44%) | 246.63 | 244.73 - 247.77 | 0.2212 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.111 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.0649 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.778 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9035 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0899 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8707 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9719 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.2764 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7124 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6682 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 236.82 and 253.64
| Monthly Target 1 | 233.7 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 250.52333333333 |
| Monthly Target 4 | 256.75 |
| Monthly Target 5 | 267.34 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.15 (-5.24%) | 254.83 | 244.30 - 261.12 | 0.7977 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9578 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9102 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0131 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8224 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1703 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0945 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6014 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8097 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8228 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9192 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 221.08 and 312.28
| Yearly Target 1 | 151.92 |
| Yearly Target 2 | 199.03 |
| Yearly Target 3 | 243.11666666667 |
| Yearly Target 4 | 290.23 |
| Yearly Target 5 | 334.32 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.15 (6.63%) | 231.34 | 196.00 - 287.20 | 1.1185 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.788 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.7562 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.5546 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.862 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.149 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2159 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1653 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2378 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1526 times | Fri 30 December 2016 | 749.87 (0%) | 746.55 | 710.10 - 847.21 | 0.0702 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 246, while middle bands are at 250 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 249.89 |
| 12 day DMA | 251.46 |
| 20 day DMA | 253.29 |
| 35 day DMA | 257.8 |
| 50 day DMA | 256.15 |
| 100 day DMA | 254.12 |
| 150 day DMA | 245.18 |
| 200 day DMA | 241.01 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.34 | 250.93 | 251.52 |
| 12 day EMA | 251.46 | 252.43 | 252.92 |
| 20 day EMA | 252.96 | 253.68 | 254.1 |
| 35 day EMA | 253.83 | 254.28 | 254.55 |
| 50 day EMA | 254.95 | 255.31 | 255.54 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.89 | 252.35 | 253.15 |
| 12 day SMA | 251.46 | 251.94 | 252.16 |
| 20 day SMA | 253.29 | 254.31 | 254.63 |
| 35 day SMA | 257.8 | 258.6 | 259.25 |
| 50 day SMA | 256.15 | 256.17 | 256.18 |
| 100 day SMA | 254.12 | 254.39 | 254.61 |
| 150 day SMA | 245.18 | 244.94 | 244.64 |
| 200 day SMA | 241.01 | 240.92 | 240.82 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
