Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.95 and 25.09
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.04 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.18 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.8404 times | Fri 24 July 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.03 | 1.09 times | Thu 23 July 2026 | 24.95 (-0.4%) | 24.96 | 24.95 - 25.06 | 0.8076 times | Wed 22 July 2026 | 25.05 (0.2%) | 24.96 | 24.96 - 25.07 | 0.4334 times | Tue 21 July 2026 | 25.00 (-0.16%) | 24.98 | 24.94 - 25.04 | 0.8142 times | Mon 20 July 2026 | 25.04 (0.4%) | 24.90 | 24.90 - 25.04 | 1.5299 times | Fri 17 July 2026 | 24.94 (0.28%) | 24.85 | 24.85 - 24.95 | 1.2541 times | Thu 16 July 2026 | 24.87 (-0.28%) | 24.94 | 24.87 - 24.99 | 0.4137 times | Wed 15 July 2026 | 24.94 (0.28%) | 24.86 | 24.85 - 25.00 | 1.7597 times | Tue 14 July 2026 | 24.87 (-0.28%) | 24.93 | 24.85 - 24.96 | 1.0571 times | Mon 13 July 2026 | 24.94 (-0.2%) | 24.97 | 24.86 - 24.98 | 0.8667 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.95 and 25.09
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.0852 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.474 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.5426 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 0.9914 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.5746 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 0.9574 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 1.8881 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.7337 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.7377 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.0153 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.462 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.89 and 25.29
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.08 (1.5%) | 24.79 | 24.69 - 25.09 | 0.8185 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.0989 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.7936 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6736 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2139 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7519 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8293 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2917 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6492 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.8794 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2327 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.84 and 25.83
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.08 (0.68%) | 24.92 | 24.59 - 25.58 | 0.5934 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 0.9657 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.8957 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.0906 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.3825 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8079 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1342 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8597 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2031 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0672 times | Fri 30 December 2016 | 26.51 (0%) | 28.16 | 25.94 - 31.58 | 0.6485 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.98 | 24.98 |
| 12 day EMA | 24.98 | 24.96 | 24.96 |
| 20 day EMA | 24.96 | 24.95 | 24.95 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25 |
| 12 day SMA | 24.97 | 24.97 | 24.96 |
| 20 day SMA | 24.91 | 24.89 | 24.89 |
| 35 day SMA | 24.95 | 24.95 | 24.96 |
| 50 day SMA | 25.03 | 25.03 | 25.04 |
| 100 day SMA | 25.12 | 25.13 | 25.13 |
| 150 day SMA | 25.18 | 25.17 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
