ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.16 and 25.28

Intraday Target 125.06
Intraday Target 225.14
Intraday Target 325.183333333333
Intraday Target 425.26
Intraday Target 525.3

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.21 (0.12%) 25.11 25.11 - 25.23 0.9521 times
Thu 13 August 2026 25.18 (0.12%) 25.19 25.08 - 25.25 0.6527 times
Wed 12 August 2026 25.15 (0.36%) 25.09 25.07 - 25.22 1.2455 times
Tue 11 August 2026 25.06 (-0.2%) 25.10 25.06 - 25.20 0.8802 times
Mon 10 August 2026 25.11 (-0.36%) 25.09 25.03 - 25.14 0.5389 times
Fri 07 August 2026 25.20 (0.28%) 25.14 25.04 - 25.24 1.0898 times
Thu 06 August 2026 25.13 (-0.2%) 25.14 25.01 - 25.26 1.2395 times
Wed 05 August 2026 25.18 (0.24%) 25.12 25.12 - 25.25 1.1976 times
Tue 04 August 2026 25.12 (-0.2%) 25.25 25.11 - 25.25 1.1138 times
Mon 03 August 2026 25.17 (-0.04%) 25.18 25.11 - 25.27 1.0898 times
Fri 31 July 2026 25.18 (0.76%) 25.11 24.98 - 25.22 2.8623 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.12 and 25.34

Weekly Target 124.94
Weekly Target 225.08
Weekly Target 325.163333333333
Weekly Target 425.3
Weekly Target 525.38

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.21 (0.04%) 25.09 25.03 - 25.25 0.4782 times
Fri 07 August 2026 25.20 (0.08%) 25.18 25.01 - 25.27 0.6419 times
Fri 31 July 2026 25.18 (0.76%) 25.09 24.95 - 25.22 0.6573 times
Fri 24 July 2026 24.99 (0.2%) 24.90 24.90 - 25.07 0.4776 times
Fri 17 July 2026 24.94 (-0.2%) 24.97 24.85 - 25.00 0.5466 times
Fri 10 July 2026 24.99 (0.89%) 24.80 24.69 - 25.06 0.9988 times
Thu 02 July 2026 24.77 (0.2%) 24.84 24.59 - 24.95 2.5937 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 0.9645 times
Thu 18 June 2026 25.07 (-0.32%) 24.74 24.74 - 25.30 1.9022 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 0.7391 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 0.7432 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.11 and 25.37

Monthly Target 124.9
Monthly Target 225.06
Monthly Target 325.163333333333
Monthly Target 425.32
Monthly Target 525.42

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.21 (0.12%) 25.18 25.01 - 25.27 0.3735 times
Fri 31 July 2026 25.18 (1.9%) 24.79 24.69 - 25.22 1.0373 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.1715 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.821 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.6969 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2559 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7779 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8579 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3364 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6716 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9098 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.9 and 25.89

Yearly Target 124.14
Yearly Target 224.67
Yearly Target 325.126666666667
Yearly Target 425.66
Yearly Target 526.12

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.21 (1.2%) 24.92 24.59 - 25.58 0.6356 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 0.9613 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.8916 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.0858 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.3763 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.8043 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.1291 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8558 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.1977 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.0624 times
Fri 30 December 2016 26.51 (0%) 29.04 25.94 - 31.58 0.5729 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.14
20 day DMA 25.09
35 day DMA 24.99
50 day DMA 25
100 day DMA 25.09
150 day DMA 25.19
200 day DMA 25.17

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1425.12
12 day EMA25.1325.1225.11
20 day EMA25.0925.0825.07
35 day EMA25.0725.0625.05
50 day EMA25.0325.0225.01

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1425.13
12 day SMA25.1425.1325.11
20 day SMA25.0925.0825.06
35 day SMA24.9924.9824.97
50 day SMA252525
100 day SMA25.0925.0925.09
150 day SMA25.1925.1925.19
200 day SMA25.1725.1825.18

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top