Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.22 and 25.5
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.273333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.55 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.34 (0.56%) | 25.10 | 25.10 - 25.38 | 0.4312 times | Thu 21 May 2026 | 25.20 (-0.24%) | 25.22 | 25.17 - 25.35 | 1.368 times | Wed 20 May 2026 | 25.26 (0.16%) | 25.21 | 25.20 - 25.32 | 0.7658 times | Tue 19 May 2026 | 25.22 (-0.2%) | 25.24 | 25.20 - 25.37 | 1.4721 times | Mon 18 May 2026 | 25.27 (0.08%) | 25.25 | 25.24 - 25.35 | 1.1227 times | Fri 15 May 2026 | 25.25 (-0.2%) | 25.25 | 25.25 - 25.33 | 0.6097 times | Thu 14 May 2026 | 25.30 (-0.04%) | 25.30 | 25.30 - 25.35 | 1.3829 times | Wed 13 May 2026 | 25.31 (-0.16%) | 25.28 | 25.28 - 25.34 | 0.513 times | Tue 12 May 2026 | 25.35 (0.12%) | 25.36 | 25.32 - 25.38 | 1.1599 times | Mon 11 May 2026 | 25.32 (-0.12%) | 25.30 | 25.27 - 25.35 | 1.1747 times | Fri 08 May 2026 | 25.35 (0%) | 25.28 | 25.28 - 25.39 | 0.9665 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.22 and 25.5
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.7282 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.6831 times | Fri 08 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.6338 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.6674 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.6306 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5782 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7649 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.3105 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.3431 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6602 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6862 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.22 and 25.54
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.34 (0.12%) | 25.31 | 25.10 - 25.42 | 0.5339 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7752 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.3969 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8652 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.9543 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.4864 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7471 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0119 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.4185 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8105 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.4261 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.97 and 25.96
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 25.17 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.34 (1.73%) | 24.92 | 24.59 - 25.58 | 0.334 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 0.9923 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9204 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1207 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4206 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8302 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1655 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8834 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2363 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0966 times | Fri 30 December 2016 | 26.51 (0%) | 27.15 | 25.94 - 31.58 | 0.8395 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.25 | 25.27 |
| 12 day EMA | 25.29 | 25.28 | 25.29 |
| 20 day EMA | 25.29 | 25.28 | 25.29 |
| 35 day EMA | 25.26 | 25.26 | 25.26 |
| 50 day EMA | 25.22 | 25.21 | 25.21 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.24 | 25.26 |
| 12 day SMA | 25.29 | 25.29 | 25.3 |
| 20 day SMA | 25.31 | 25.31 | 25.32 |
| 35 day SMA | 25.26 | 25.25 | 25.24 |
| 50 day SMA | 25.19 | 25.19 | 25.2 |
| 100 day SMA | 25.27 | 25.27 | 25.26 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
