Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.16 and 25.31
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.34 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.20 (0.28%) | 25.17 | 25.11 - 25.26 | 0.9416 times | Fri 05 December 2025 | 25.13 (0.04%) | 25.15 | 25.09 - 25.18 | 1.5296 times | Thu 04 December 2025 | 25.12 (-0.08%) | 25.17 | 25.11 - 25.20 | 1.4614 times | Wed 03 December 2025 | 25.14 (0%) | 25.12 | 25.12 - 25.21 | 0.5795 times | Tue 02 December 2025 | 25.14 (-0.04%) | 25.12 | 25.12 - 25.18 | 0.5709 times | Mon 01 December 2025 | 25.15 (0.16%) | 25.13 | 25.10 - 25.20 | 0.6476 times | Fri 28 November 2025 | 25.11 (0%) | 25.12 | 25.11 - 25.19 | 1.6489 times | Wed 26 November 2025 | 25.11 (-0.08%) | 25.10 | 25.10 - 25.22 | 0.9757 times | Tue 25 November 2025 | 25.13 (0.08%) | 25.11 | 25.10 - 25.18 | 0.8649 times | Mon 24 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 0.7797 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.10 | 25.07 - 25.38 | 0.784 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.16 and 25.31
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.20 (0.28%) | 25.17 | 25.11 - 25.26 | 0.3112 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.5829 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.4111 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.9478 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.7928 times | Fri 07 November 2025 | 25.22 (0.24%) | 25.04 | 25.04 - 25.32 | 1.0773 times | Fri 31 October 2025 | 25.16 (0%) | 25.22 | 25.04 - 25.22 | 0.4323 times | Fri 31 October 2025 | 25.16 (-0.51%) | 25.14 | 25.03 - 25.32 | 0.9787 times | Fri 24 October 2025 | 25.29 (0.6%) | 25.14 | 25.05 - 25.38 | 1.0632 times | Fri 17 October 2025 | 25.14 (0.36%) | 25.05 | 24.94 - 25.25 | 1.4026 times | Fri 10 October 2025 | 25.05 (-0.08%) | 25.12 | 25.01 - 25.24 | 1.2097 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.15 and 25.32
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.20 (0.36%) | 25.13 | 25.09 - 25.26 | 0.3059 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.683 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.995 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.297 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9528 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3038 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9225 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.6089 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.1211 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.8099 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.4756 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.78 and 26.43
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.20 (-0.24%) | 25.19 | 24.35 - 26.00 | 0.8561 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.8585 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.0709 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.3378 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.7744 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.062 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8049 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.1264 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 0.9992 times | Fri 30 December 2016 | 26.51 (-2.79%) | 26.90 | 24.55 - 31.58 | 1.1098 times | Thu 31 December 2015 | 27.27 (0%) | 26.58 | 23.98 - 28.06 | 0.2845 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.13 | 25.13 |
| 12 day EMA | 25.16 | 25.15 | 25.15 |
| 20 day EMA | 25.17 | 25.17 | 25.17 |
| 35 day EMA | 25.19 | 25.19 | 25.19 |
| 50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.14 | 25.13 |
| 12 day SMA | 25.13 | 25.14 | 25.15 |
| 20 day SMA | 25.17 | 25.17 | 25.18 |
| 35 day SMA | 25.2 | 25.2 | 25.2 |
| 50 day SMA | 25.17 | 25.17 | 25.17 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.2 | 25.21 | 25.21 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
