Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.24 and 25.36
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.46 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.30 (-0.04%) | 25.31 | 25.30 - 25.42 | 1.5926 times | Thu 30 April 2026 | 25.31 (-0.2%) | 25.26 | 25.26 - 25.40 | 1.6734 times | Wed 29 April 2026 | 25.36 (0.12%) | 25.28 | 25.25 - 25.36 | 0.3314 times | Tue 28 April 2026 | 25.33 (-0.12%) | 25.31 | 25.24 - 25.42 | 0.9701 times | Mon 27 April 2026 | 25.36 (-0.12%) | 25.26 | 25.26 - 25.42 | 0.574 times | Fri 24 April 2026 | 25.39 (0.32%) | 25.24 | 25.24 - 25.39 | 0.5012 times | Thu 23 April 2026 | 25.31 (0.28%) | 25.21 | 25.21 - 25.39 | 1.4632 times | Wed 22 April 2026 | 25.24 (0.16%) | 25.30 | 25.21 - 25.33 | 0.7922 times | Tue 21 April 2026 | 25.20 (-0.2%) | 25.31 | 25.18 - 25.31 | 0.8731 times | Mon 20 April 2026 | 25.25 (-0.12%) | 25.27 | 25.19 - 25.34 | 1.2288 times | Fri 17 April 2026 | 25.28 (0.04%) | 25.21 | 25.20 - 25.34 | 0.9297 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.27 and 25.45
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.5966 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.5637 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5168 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.6838 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 2.9593 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2006 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.5901 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6134 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.65 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.6255 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.4943 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.24 and 25.36
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.30 (-0.04%) | 25.31 | 25.30 - 25.42 | 0.0496 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7853 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.4152 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.925 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.9668 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.5059 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7568 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.1025 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.4371 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 1.0558 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.4447 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.95 and 25.94
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 25.156666666667 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.30 (1.57%) | 24.92 | 24.59 - 25.58 | 0.2975 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.0101 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9289 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1587 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4475 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8378 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.149 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8708 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2188 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0811 times | Fri 30 December 2016 | 26.51 (0%) | 26.27 | 25.94 - 31.58 | 0.9071 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.32 | 25.33 |
| 12 day EMA | 25.28 | 25.28 | 25.28 |
| 20 day EMA | 25.25 | 25.24 | 25.23 |
| 35 day EMA | 25.26 | 25.26 | 25.26 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.35 | 25.35 |
| 12 day SMA | 25.3 | 25.31 | 25.3 |
| 20 day SMA | 25.23 | 25.22 | 25.2 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.22 | 25.22 | 25.21 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
