ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.01 and 25.17

Intraday Target 124.9
Intraday Target 224.96
Intraday Target 325.06
Intraday Target 425.12
Intraday Target 525.22

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.02 (0.08%) 25.00 25.00 - 25.16 1.4294 times
Fri 20 March 2026 25.00 (0%) 25.00 25.00 - 25.04 1.0698 times
Thu 19 March 2026 25.00 (-0.2%) 25.00 25.00 - 25.14 0.5008 times
Tue 17 March 2026 25.05 (-1.57%) 25.10 25.05 - 25.16 1.4761 times
Mon 16 March 2026 25.45 (0.12%) 25.41 25.40 - 25.48 1.1555 times
Fri 13 March 2026 25.42 (-0.12%) 25.46 25.40 - 25.51 0.6746 times
Thu 12 March 2026 25.45 (-0.2%) 25.58 25.35 - 25.58 1.1823 times
Wed 11 March 2026 25.50 (0.16%) 25.44 25.41 - 25.55 0.688 times
Tue 10 March 2026 25.46 (0.16%) 25.47 25.40 - 25.49 0.875 times
Mon 09 March 2026 25.42 (0.08%) 25.40 25.32 - 25.52 0.9485 times
Fri 06 March 2026 25.40 (-0.2%) 25.45 25.35 - 25.49 0.9284 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.01 and 25.17

Weekly Target 124.9
Weekly Target 224.96
Weekly Target 325.06
Weekly Target 425.12
Weekly Target 525.22

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.02 (0.08%) 25.00 25.00 - 25.16 0.3044 times
Fri 20 March 2026 25.00 (-1.65%) 25.41 25.00 - 25.48 0.895 times
Fri 13 March 2026 25.42 (0.08%) 25.40 25.32 - 25.58 0.9304 times
Fri 06 March 2026 25.40 (0%) 25.44 25.35 - 25.58 0.9859 times
Fri 27 February 2026 25.40 (-0.27%) 25.40 25.30 - 25.47 2.4655 times
Fri 20 February 2026 25.47 (0.12%) 25.45 25.40 - 25.47 0.7497 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 0.2731 times
Fri 13 February 2026 25.44 (-0.2%) 25.43 25.36 - 25.49 0.929 times
Fri 06 February 2026 25.49 (0.16%) 25.36 25.36 - 25.49 0.8038 times
Fri 30 January 2026 25.45 (0.2%) 25.32 25.32 - 25.47 1.6631 times
Fri 23 January 2026 25.40 (0.51%) 25.20 25.18 - 25.44 1.1651 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.72 and 25.3

Monthly Target 124.62
Monthly Target 224.82
Monthly Target 325.2
Monthly Target 425.4
Monthly Target 525.78

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.02 (-1.5%) 25.44 25.00 - 25.58 0.4648 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7788 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.814 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.2679 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6373 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9283 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.21 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.8889 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.2164 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.7936 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.5681 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.97 and 25.63

Yearly Target 124.51
Yearly Target 224.77
Yearly Target 325.173333333333
Yearly Target 425.43
Yearly Target 525.83

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.02 (0.44%) 24.92 24.92 - 25.58 0.1777 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 1.0226 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.9403 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.173 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.4653 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.8481 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.1632 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8816 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.2338 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.0944 times
Fri 30 December 2016 26.51 (0%) 26.50 24.55 - 31.58 1.1543 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.3
20 day DMA 25.37
35 day DMA 25.4
50 day DMA 25.38
100 day DMA 25.26
150 day DMA 25.27
200 day DMA 25.22

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1425.21
12 day EMA25.2425.2825.33
20 day EMA25.325.3325.37
35 day EMA25.3325.3525.37
50 day EMA25.3425.3525.36

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1825.27
12 day SMA25.325.3425.38
20 day SMA25.3725.3925.41
35 day SMA25.425.4125.42
50 day SMA25.3825.3825.38
100 day SMA25.2625.2625.26
150 day SMA25.2725.2725.27
200 day SMA25.2225.2225.22

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top