ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.6 and 24.79

Intraday Target 124.47
Intraday Target 224.54
Intraday Target 324.656666666667
Intraday Target 424.73
Intraday Target 524.85

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.62 (-0.2%) 24.59 24.58 - 24.77 1.1337 times
Thu 24 September 2026 24.67 (-0.44%) 24.76 24.57 - 24.76 1.077 times
Wed 23 September 2026 24.78 (-0.16%) 24.83 24.70 - 24.85 1.2707 times
Tue 22 September 2026 24.82 (0.89%) 24.61 24.61 - 24.82 0.8739 times
Mon 21 September 2026 24.60 (-0.65%) 24.80 24.60 - 24.85 0.8928 times
Fri 18 September 2026 24.76 (-0.4%) 24.80 24.76 - 24.87 0.9825 times
Thu 17 September 2026 24.86 (0.36%) 24.77 24.77 - 24.90 1.3462 times
Wed 16 September 2026 24.77 (-1.04%) 24.75 24.70 - 24.90 1.0439 times
Tue 15 September 2026 25.03 (0.04%) 25.13 25.03 - 25.24 0.7416 times
Mon 14 September 2026 25.02 (-0.87%) 25.23 25.00 - 25.23 0.6377 times
Fri 11 September 2026 25.24 (0.24%) 25.16 25.15 - 25.35 0.7889 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.46 and 24.74

Weekly Target 124.4
Weekly Target 224.51
Weekly Target 324.68
Weekly Target 424.79
Weekly Target 524.96

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.62 (-0.57%) 24.80 24.57 - 24.85 1.2426 times
Fri 18 September 2026 24.76 (-1.9%) 25.23 24.70 - 25.24 1.1252 times
Fri 11 September 2026 25.24 (-0.04%) 25.19 25.15 - 25.35 0.7315 times
Fri 04 September 2026 25.25 (1.04%) 25.01 25.00 - 25.28 0.84 times
Fri 28 August 2026 24.99 (-0.75%) 25.18 24.96 - 25.25 1.3242 times
Fri 21 August 2026 25.18 (-0.12%) 25.22 25.10 - 25.25 0.9764 times
Fri 14 August 2026 25.21 (0.04%) 25.09 25.03 - 25.25 0.7974 times
Fri 07 August 2026 25.20 (0.08%) 25.18 25.01 - 25.27 1.0704 times
Fri 31 July 2026 25.18 (0.76%) 25.09 24.95 - 25.22 1.0961 times
Fri 24 July 2026 24.99 (0.2%) 24.90 24.90 - 25.07 0.7963 times
Fri 17 July 2026 24.94 (-0.2%) 24.97 24.85 - 25.00 0.9115 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.21 and 24.99

Monthly Target 124.07
Monthly Target 224.34
Monthly Target 324.846666666667
Monthly Target 425.12
Monthly Target 525.63

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.62 (-2.3%) 25.20 24.57 - 25.35 0.6905 times
Mon 31 August 2026 25.20 (0.08%) 25.18 24.96 - 25.28 0.8425 times
Fri 31 July 2026 25.18 (1.9%) 24.79 24.69 - 25.22 0.9808 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.0532 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.7763 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.659 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.1875 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7355 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8112 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.2636 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6351 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.09 and 25.1

Yearly Target 123.91
Yearly Target 224.27
Yearly Target 324.923333333333
Yearly Target 425.28
Yearly Target 525.93

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.62 (-1.16%) 24.92 24.57 - 25.58 0.7276 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 0.9519 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.8829 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.0751 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.3628 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.7964 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.118 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.8474 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.1859 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.052 times
Fri 30 December 2016 26.51 (0%) 29.60 25.94 - 31.58 0.4569 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.86
20 day DMA 25
35 day DMA 25.06
50 day DMA 25.06
100 day DMA 25.07
150 day DMA 25.12
200 day DMA 25.15

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7524.79
12 day EMA24.8324.8724.91
20 day EMA24.9324.9624.99
35 day EMA24.982525.02
50 day EMA25.0125.0325.04

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7324.76
12 day SMA24.8624.9224.97
20 day SMA2525.0225.04
35 day SMA25.0625.0825.09
50 day SMA25.0625.0725.07
100 day SMA25.0725.0825.08
150 day SMA25.1225.1325.13
200 day SMA25.1525.1625.16

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top