ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.01 and 25.17
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.22 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (0.08%) | 25.00 | 25.00 - 25.16 | 1.4294 times | Fri 20 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 1.0698 times | Thu 19 March 2026 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.14 | 0.5008 times | Tue 17 March 2026 | 25.05 (-1.57%) | 25.10 | 25.05 - 25.16 | 1.4761 times | Mon 16 March 2026 | 25.45 (0.12%) | 25.41 | 25.40 - 25.48 | 1.1555 times | Fri 13 March 2026 | 25.42 (-0.12%) | 25.46 | 25.40 - 25.51 | 0.6746 times | Thu 12 March 2026 | 25.45 (-0.2%) | 25.58 | 25.35 - 25.58 | 1.1823 times | Wed 11 March 2026 | 25.50 (0.16%) | 25.44 | 25.41 - 25.55 | 0.688 times | Tue 10 March 2026 | 25.46 (0.16%) | 25.47 | 25.40 - 25.49 | 0.875 times | Mon 09 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.52 | 0.9485 times | Fri 06 March 2026 | 25.40 (-0.2%) | 25.45 | 25.35 - 25.49 | 0.9284 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.01 and 25.17
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (0.08%) | 25.00 | 25.00 - 25.16 | 0.3044 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.895 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.9304 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.9859 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 2.4655 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.7497 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2731 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.929 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.8038 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.6631 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.1651 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.72 and 25.3
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (-1.5%) | 25.44 | 25.00 - 25.58 | 0.4648 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7788 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.814 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2679 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6373 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9283 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.21 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8889 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2164 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7936 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5681 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 24.97 and 25.63
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (0.44%) | 24.92 | 24.92 - 25.58 | 0.1777 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.0226 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9403 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.173 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4653 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8481 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1632 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8816 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2338 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0944 times | Fri 30 December 2016 | 26.51 (0%) | 26.50 | 24.55 - 31.58 | 1.1543 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.14 | 25.21 |
| 12 day EMA | 25.24 | 25.28 | 25.33 |
| 20 day EMA | 25.3 | 25.33 | 25.37 |
| 35 day EMA | 25.33 | 25.35 | 25.37 |
| 50 day EMA | 25.34 | 25.35 | 25.36 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.18 | 25.27 |
| 12 day SMA | 25.3 | 25.34 | 25.38 |
| 20 day SMA | 25.37 | 25.39 | 25.41 |
| 35 day SMA | 25.4 | 25.41 | 25.42 |
| 50 day SMA | 25.38 | 25.38 | 25.38 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |


