ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.46 and 25.66
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.82 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.56 (-0.12%) | 25.60 | 25.55 - 25.75 | 0.6998 times |
| Thu 06 March 2025 | 25.59 (0.12%) | 25.58 | 25.50 - 25.74 | 1.3249 times |
| Wed 05 March 2025 | 25.56 (-0.47%) | 25.57 | 25.55 - 25.69 | 0.4546 times |
| Tue 04 March 2025 | 25.68 (0.16%) | 25.58 | 25.53 - 25.68 | 1.063 times |
| Mon 03 March 2025 | 25.64 (-0.19%) | 25.69 | 25.61 - 25.71 | 0.691 times |
| Fri 28 February 2025 | 25.69 (0%) | 25.65 | 25.55 - 25.69 | 1.9931 times |
| Thu 27 February 2025 | 25.69 (0.16%) | 25.65 | 25.65 - 25.74 | 0.7352 times |
| Wed 26 February 2025 | 25.65 (-0.27%) | 25.75 | 25.52 - 25.75 | 0.691 times |
| Tue 25 February 2025 | 25.72 (0.63%) | 25.61 | 25.56 - 25.75 | 1.3553 times |
| Mon 24 February 2025 | 25.56 (0.55%) | 25.48 | 25.45 - 25.61 | 0.9921 times |
| Fri 21 February 2025 | 25.42 (-0.12%) | 25.46 | 25.40 - 25.49 | 1.3376 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.41 and 25.66
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.56 (-0.51%) | 25.69 | 25.50 - 25.75 | 0.7335 times |
| Fri 28 February 2025 | 25.69 (1.06%) | 25.48 | 25.45 - 25.75 | 0.9993 times |
| Fri 21 February 2025 | 25.42 (-0.16%) | 25.48 | 25.40 - 25.49 | 0.4022 times |
| Wed 19 February 2025 | 25.46 (-0.16%) | 25.51 | 25.41 - 25.51 | 0.1366 times |
| Fri 14 February 2025 | 25.50 (0.35%) | 25.43 | 25.31 - 25.56 | 0.6815 times |
| Fri 07 February 2025 | 25.41 (0.36%) | 25.29 | 25.25 - 25.53 | 1.0468 times |
| Fri 31 January 2025 | 25.32 (-1.94%) | 25.90 | 25.25 - 26.00 | 3.4429 times |
| Fri 24 January 2025 | 25.82 (1.37%) | 25.59 | 25.47 - 25.90 | 1.2402 times |
| Fri 17 January 2025 | 25.47 (0%) | 25.44 | 25.31 - 25.69 | 0.1566 times |
| Fri 17 January 2025 | 25.47 (1.39%) | 25.14 | 25.10 - 25.69 | 1.1604 times |
| Mon 13 January 2025 | 25.12 (-0.51%) | 25.14 | 25.10 - 25.39 | 0.2962 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.41 and 25.66
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.56 (-0.51%) | 25.69 | 25.50 - 25.75 | 0.1356 times |
| Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.6039 times |
| Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.508 times |
| Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.3328 times |
| Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.9427 times |
| Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7724 times |
| Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.3065 times |
| Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 1.0348 times |
| Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.1649 times |
| Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 1.1984 times |
| Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.3749 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.33 and 26.23
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.56 (1.19%) | 25.19 | 25.10 - 26.00 | 0.1426 times |
| Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9389 times |
| Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1528 times |
| Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4401 times |
| Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8335 times |
| Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1431 times |
| Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8664 times |
| Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2125 times |
| Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.0756 times |
| Fri 30 December 2016 | 26.51 (-2.79%) | 26.90 | 24.55 - 31.58 | 1.1946 times |
| Thu 31 December 2015 | 27.27 (0%) | 26.50 | 23.98 - 28.06 | 0.328 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.61 | 25.62 |
| 12 day EMA | 25.59 | 25.59 | 25.59 |
| 20 day EMA | 25.57 | 25.57 | 25.57 |
| 35 day EMA | 25.54 | 25.54 | 25.54 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.63 | 25.65 |
| 12 day SMA | 25.6 | 25.59 | 25.58 |
| 20 day SMA | 25.53 | 25.53 | 25.52 |
| 35 day SMA | 25.59 | 25.58 | 25.58 |
| 50 day SMA | 25.53 | 25.52 | 25.51 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
