Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCN
- Forcast & Targets CHSCN
- CHSCN Experts view
- Tomorrow's Movement CHSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.37 and 25.47
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.42 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.52 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.42 (0.04%) | 25.42 | 25.37 - 25.47 | 1.2197 times | Wed 28 January 2026 | 25.41 (0.08%) | 25.38 | 25.32 - 25.44 | 2.3863 times | Tue 27 January 2026 | 25.39 (-0.12%) | 25.42 | 25.34 - 25.44 | 0.5566 times | Mon 26 January 2026 | 25.42 (0.08%) | 25.32 | 25.32 - 25.47 | 0.5179 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.34 | 25.29 - 25.44 | 0.8277 times | Thu 22 January 2026 | 25.27 (-0.2%) | 25.27 | 25.20 - 25.44 | 1.1859 times | Wed 21 January 2026 | 25.32 (0.08%) | 25.23 | 25.18 - 25.32 | 0.8955 times | Tue 20 January 2026 | 25.30 (0.12%) | 25.20 | 25.20 - 25.41 | 1.0552 times | Fri 16 January 2026 | 25.27 (0.48%) | 25.22 | 25.15 - 25.31 | 0.6922 times | Thu 15 January 2026 | 25.15 (-0.63%) | 25.31 | 25.13 - 25.31 | 0.6631 times | Wed 14 January 2026 | 25.31 (0.04%) | 25.26 | 25.20 - 25.32 | 0.4259 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.37 and 25.52
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.42 (0.08%) | 25.32 | 25.32 - 25.47 | 0.9113 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 0.7718 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.573 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 0.9104 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.3109 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.8237 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.6634 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.0319 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.0593 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 0.9443 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.6342 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.17 and 25.72
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.42 (2.05%) | 24.92 | 24.92 - 25.47 | 0.7467 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2277 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.617 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.8989 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.1716 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8607 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.1778 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7367 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5501 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0127 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7317 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCN are 25.17 and 25.72
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 25.27 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.42 (2.05%) | 24.92 | 24.92 - 25.47 | 0.0673 times | Wed 31 December 2025 | 24.91 (-1.39%) | 25.19 | 24.35 - 26.00 | 1.0341 times | Tue 31 December 2024 | 25.26 (1.16%) | 25.00 | 24.93 - 26.90 | 0.9509 times | Fri 29 December 2023 | 24.97 (2.63%) | 24.60 | 24.31 - 26.15 | 1.1862 times | Fri 30 December 2022 | 24.33 (-11.46%) | 27.48 | 23.80 - 27.73 | 1.4818 times | Fri 31 December 2021 | 27.48 (-1.15%) | 27.88 | 26.84 - 28.87 | 0.8577 times | Thu 31 December 2020 | 27.80 (2.06%) | 27.32 | 15.03 - 28.94 | 1.1762 times | Tue 31 December 2019 | 27.24 (10.33%) | 24.66 | 24.49 - 28.28 | 0.8915 times | Mon 31 December 2018 | 24.69 (-11.92%) | 27.41 | 23.04 - 29.20 | 1.2477 times | Wed 27 December 2017 | 28.03 (5.73%) | 26.55 | 26.51 - 29.99 | 1.1067 times | Fri 30 December 2016 | 26.51 (-2.79%) | 26.90 | 24.55 - 31.58 | 1.2292 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.38 | 25.36 |
| 12 day EMA | 25.34 | 25.32 | 25.3 |
| 20 day EMA | 25.28 | 25.27 | 25.25 |
| 35 day EMA | 25.23 | 25.22 | 25.21 |
| 50 day EMA | 25.19 | 25.18 | 25.17 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.38 | 25.36 |
| 12 day SMA | 25.33 | 25.32 | 25.3 |
| 20 day SMA | 25.26 | 25.23 | 25.21 |
| 35 day SMA | 25.17 | 25.16 | 25.15 |
| 50 day SMA | 25.16 | 25.16 | 25.15 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.2 | 25.2 | 25.19 |
| 200 day SMA | 25.19 | 25.19 | 25.18 |
Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
