ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 24.73 and 24.88

Intraday Target 124.67
Intraday Target 224.73
Intraday Target 324.816666666667
Intraday Target 424.88
Intraday Target 524.97

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 06 July 2026 24.80 (0.12%) 24.80 24.75 - 24.90 0.5285 times
Thu 02 July 2026 24.77 (0.12%) 24.79 24.72 - 24.84 0.4535 times
Wed 01 July 2026 24.74 (0.12%) 24.79 24.73 - 24.95 0.6927 times
Tue 30 June 2026 24.71 (-0.4%) 24.88 24.59 - 24.91 5.1027 times
Mon 29 June 2026 24.81 (0.36%) 24.84 24.70 - 24.88 0.6552 times
Fri 26 June 2026 24.72 (-0.32%) 24.80 24.70 - 24.88 0.5945 times
Thu 25 June 2026 24.80 (-0.12%) 24.82 24.77 - 24.89 0.666 times
Wed 24 June 2026 24.83 (-0.28%) 24.95 24.74 - 24.96 0.5767 times
Tue 23 June 2026 24.90 (-0.44%) 24.94 24.90 - 25.00 0.4588 times
Mon 22 June 2026 25.01 (-0.24%) 25.08 24.95 - 25.18 0.2714 times
Thu 18 June 2026 25.07 (0.2%) 25.02 24.96 - 25.30 3.0745 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.73 and 24.88

Weekly Target 124.67
Weekly Target 224.73
Weekly Target 324.816666666667
Weekly Target 424.88
Weekly Target 524.97

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 06 July 2026 24.80 (0.12%) 24.80 24.75 - 24.90 0.2096 times
Thu 02 July 2026 24.77 (0.2%) 24.84 24.59 - 24.95 2.7385 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 1.0183 times
Thu 18 June 2026 25.07 (-0.32%) 24.74 24.74 - 25.30 2.0084 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 0.7804 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 0.7846 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 1.08 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.4915 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.461 times
Fri 08 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.4277 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.4504 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.76 and 24.99

Monthly Target 124.59
Monthly Target 224.7
Monthly Target 324.823333333333
Monthly Target 424.93
Monthly Target 525.05

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 06 July 2026 24.80 (0.36%) 24.79 24.72 - 24.95 0.2161 times
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 2.2366 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.8457 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7178 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.2935 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8012 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8837 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3764 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6918 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9371 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.3136 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCN are 24.2 and 25.19

Yearly Target 124
Yearly Target 224.4
Yearly Target 324.99
Yearly Target 425.39
Yearly Target 525.98

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 06 July 2026 24.80 (-0.44%) 24.92 24.59 - 25.58 0.5453 times
Wed 31 December 2025 24.91 (-1.39%) 25.19 24.35 - 26.00 0.9706 times
Tue 31 December 2024 25.26 (1.16%) 25.00 24.93 - 26.90 0.9002 times
Fri 29 December 2023 24.97 (2.63%) 24.60 24.31 - 26.15 1.0962 times
Fri 30 December 2022 24.33 (-11.46%) 27.48 23.80 - 27.73 1.3896 times
Fri 31 December 2021 27.48 (-1.15%) 27.88 26.84 - 28.87 0.812 times
Thu 31 December 2020 27.80 (2.06%) 27.32 15.03 - 28.94 1.14 times
Tue 31 December 2019 27.24 (10.33%) 24.66 24.49 - 28.28 0.864 times
Mon 31 December 2018 24.69 (-11.92%) 27.41 23.04 - 29.20 1.2093 times
Wed 27 December 2017 28.03 (5.73%) 26.55 26.51 - 29.99 1.0727 times
Fri 30 December 2016 26.51 (0%) 27.70 25.94 - 31.58 0.712 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.85
20 day DMA 24.94
35 day DMA 25.06
50 day DMA 25.14
100 day DMA 25.2
150 day DMA 25.2
200 day DMA 25.19

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7724.77
12 day EMA24.8524.8624.88
20 day EMA24.9124.9224.94
35 day EMA25.0125.0225.04
50 day EMA25.1225.1325.14

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7524.76
12 day SMA24.8524.8624.88
20 day SMA24.9424.9624.98
35 day SMA25.0625.0725.09
50 day SMA25.1425.1525.16
100 day SMA25.225.225.21
150 day SMA25.225.225.2
200 day SMA25.1925.1925.2

Videos related to: ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top