Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CHSCN Historical charts - CHS Inc
Historical charts for Stock CHSCN - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling
Recent prices of CHSCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 25.35 | 25.32 to 25.38 | 0.12% | 1.2 times |
| 11 Mon May 2026 | 25.32 | 25.27 to 25.35 | -0.12% | 1.21 times |
| 08 Fri May 2026 | 25.35 | 25.28 to 25.39 | 0% | 1 times |
| 07 Thu May 2026 | 25.35 | 25.29 to 25.39 | 0% | 0.85 times |
| 06 Wed May 2026 | 25.35 | 25.27 to 25.38 | 0% | 0.72 times |
| 06 Wed May 2026 | 25.35 | 25.27 to 25.38 | 0.36% | 0.72 times |
| 05 Tue May 2026 | 25.26 | 25.25 to 25.35 | -0.36% | 1.18 times |
| 04 Mon May 2026 | 25.35 | 25.25 to 25.42 | 0.2% | 0.89 times |
| 01 Fri May 2026 | 25.30 | 25.30 to 25.42 | -0.04% | 1.51 times |
| 30 Thu Apr 2026 | 25.31 | 25.26 to 25.40 | -0.2% | 1.59 times |
| 29 Wed Apr 2026 | 25.36 | 25.25 to 25.36 | 0.12% | 0.32 times |
| 28 Tue Apr 2026 | 25.33 | 25.24 to 25.42 | -0.12% | 0.92 times |
Technical analysis forecast of CHSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCN CHSCN at this time. Stock is rising and might rise more.
It appears as if CHSCN CHSCN gave a large move recently.
Stock of CHSCN (CHSCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CHSCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHSCN stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.3 as target. However if you take a buy trade in CHSCN, then use 25.3 as stoploss and 25.4 as target.
Tomorrow's movement Prediction of CHSCN is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CHSCN Historical charts - Share CHS Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
