ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCN Historical charts - CHS Inc

Historical charts for Stock CHSCN - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.2
  • 12Day Average: 25.15
  • 20Day Average: 25.15
  • 50Day Average: 25.05
  • 100Day Average: 25.12
  • 150Day Average: 25.17

CHSCN Indicators & signals

Indicator MACD (12,26,9)

25.17, 25.14, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 25.25 25.20 to 25.25 0.12% 0.63 times
03 Thu Sep 2026 25.22 25.19 to 25.25 0.16% 0.83 times
02 Wed Sep 2026 25.18 25.15 to 25.23 0.08% 0.34 times
01 Tue Sep 2026 25.16 25.10 to 25.25 -0.16% 0.77 times
31 Mon Aug 2026 25.20 25.00 to 25.28 0.84% 1.34 times
28 Fri Aug 2026 24.99 24.96 to 25.16 -0.44% 1.15 times
27 Thu Aug 2026 25.10 25.05 to 25.23 0.08% 0.83 times
26 Wed Aug 2026 25.08 25.05 to 25.15 -0.24% 0.91 times
25 Tue Aug 2026 25.14 25.08 to 25.25 -0.08% 1.99 times
24 Mon Aug 2026 25.16 25.05 to 25.19 -0.08% 1.29 times
21 Fri Aug 2026 25.18 25.11 to 25.23 0.12% 0.56 times
20 Thu Aug 2026 25.15 25.11 to 25.23 -0.2% 1.61 times

Technical analysis forecast of CHSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCN CHSCN at this time. Stock is rising and might rise more.

It appears as if CHSCN CHSCN gave a large move recently.

Stock of CHSCN (CHSCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHSCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHSCN stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 25.15 as target. However if you take a buy trade in CHSCN, then use 25.2 as stoploss and 25.3 as target.

Tomorrow's movement Prediction of CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12

Tomorrow's movement Prediction of CHSCN is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCN Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHSCN Historical charts - Share CHS Inc

 

Back to top