ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCN Historical charts - CHS Inc

Historical charts for Stock CHSCN - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 25.03
  • 20Day Average: 25
  • 50Day Average: 25.27
  • 100Day Average: 25.22
  • 150Day Average: 25.21

CHSCN Indicators & signals

Indicator MACD (12,26,9)

25.12, 25.13, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 25.43 25.17 to 25.44 0.99% 0.3 times
14 Tue Apr 2026 25.18 25.05 to 25.23 0.32% 0.39 times
13 Mon Apr 2026 25.10 25.04 to 25.15 -0.16% 0.31 times
10 Fri Apr 2026 25.14 25.06 to 25.15 0.32% 0.27 times
09 Thu Apr 2026 25.06 25.01 to 25.09 0.04% 0.38 times
08 Wed Apr 2026 25.05 25.02 to 25.15 0.04% 0.47 times
07 Tue Apr 2026 25.04 25.01 to 25.07 0.04% 0.55 times
06 Mon Apr 2026 25.03 25.00 to 25.05 0.08% 0.39 times
02 Thu Apr 2026 25.01 24.87 to 25.09 0.48% 0.92 times
01 Wed Apr 2026 24.89 24.69 to 24.99 1.22% 1.34 times
31 Tue Mar 2026 24.59 24.59 to 25.00 -1.09% 4.96 times
30 Mon Mar 2026 24.86 24.86 to 25.09 -0.36% 1.73 times

Technical analysis forecast of CHSCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCN CHSCN at this time. Stock is rising and might rise more.

It appears as if CHSCN CHSCN gave a large move recently.

Stock of CHSCN (CHSCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHSCN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.5, for a target of 25.3 or 25.11

Tomorrow's movement Prediction of CHSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22

Tomorrow's movement Prediction of CHSCN is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCN Historical charts - Share CHS Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHSCN Historical charts - Share CHS Inc

 

Back to top