InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 136.74 and 140.91
Intraday Target 1 | 133.33 |
Intraday Target 2 | 135.97 |
Intraday Target 3 | 137.5 |
Intraday Target 4 | 140.14 |
Intraday Target 5 | 141.67 |
Daily price and volume Insight Enterprises
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 138.61 (0.75%) | 137.16 | 134.86 - 139.03 | 0.895 times |
Thu 24 April 2025 | 137.58 (3.76%) | 133.56 | 132.87 - 137.63 | 2.904 times |
Tue 22 April 2025 | 132.60 (0.39%) | 132.94 | 131.46 - 133.84 | 1.8639 times |
Mon 21 April 2025 | 132.08 (-0.95%) | 131.57 | 130.41 - 132.52 | 0.9603 times |
Thu 17 April 2025 | 133.35 (0.02%) | 133.37 | 131.07 - 134.62 | 1.0023 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 2.3745 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 134.51 and 143.13
Weekly Target 1 | 127.4 |
Weekly Target 2 | 133 |
Weekly Target 3 | 136.01666666667 |
Weekly Target 4 | 141.62 |
Weekly Target 5 | 144.64 |
Weekly price and volumes for Insight Enterprises
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 138.61 (3.94%) | 131.57 | 130.41 - 139.03 | 5.3523 times |
Thu 17 April 2025 | 133.35 (0.02%) | 130.81 | 130.35 - 135.13 | 0.8099 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 1.9189 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.37 - 135.13 | 1.9189 times |
Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Wed 16 April 2025 | 133.32 (-0.8%) | 137.19 | 130.35 - 137.44 | 2.9857 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 118.92 and 145.8
Monthly Target 1 | 112.35 |
Monthly Target 2 | 125.48 |
Monthly Target 3 | 139.23 |
Monthly Target 4 | 152.36 |
Monthly Target 5 | 166.11 |
Monthly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 138.61 (-7.59%) | 149.27 | 126.10 - 152.98 | 1.1475 times |
Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.257 times |
Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.184 times |
Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.1973 times |
Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9361 times |
Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.379 times |
Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.8558 times |
Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.6789 times |
Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.8469 times |
Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5175 times |
Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.6025 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 104.45 and 160.27
Yearly Target 1 | 93.06 |
Yearly Target 2 | 115.83 |
Yearly Target 3 | 148.87666666667 |
Yearly Target 4 | 171.65 |
Yearly Target 5 | 204.7 |
Yearly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 138.61 (-8.87%) | 154.90 | 126.10 - 181.92 | 0.58 times |
Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.1556 times |
Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1779 times |
Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1904 times |
Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9943 times |
Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.2969 times |
Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 1.0032 times |
Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.9872 times |
Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.8927 times |
Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.7217 times |
Thu 31 December 2015 | 25.12 (0%) | 25.47 | 24.25 - 27.78 | 0.1982 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.63
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
DMA period | DMA value |
5 day DMA | 134.84 |
12 day DMA | 133.96 |
20 day DMA | 134.23 |
35 day DMA | 139.41 |
50 day DMA | 143.73 |
100 day DMA | 153.37 |
150 day DMA | 165.02 |
200 day DMA | 175.29 |
EMA (exponential moving average) of Insight Enterprises NSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.8 | 134.4 | 132.81 |
12 day EMA | 134.84 | 134.15 | 133.53 |
20 day EMA | 135.82 | 135.53 | 135.31 |
35 day EMA | 139.89 | 139.97 | 140.11 |
50 day EMA | 144.46 | 144.7 | 144.99 |
SMA (simple moving average) of Insight Enterprises NSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.84 | 133.79 | 132.93 |
12 day SMA | 133.96 | 133.51 | 133.16 |
20 day SMA | 134.23 | 133.71 | 133.4 |
35 day SMA | 139.41 | 139.88 | 140.27 |
50 day SMA | 143.73 | 144.04 | 144.51 |
100 day SMA | 153.37 | 153.57 | 153.83 |
150 day SMA | 165.02 | 165.49 | 165.98 |
200 day SMA | 175.29 | 175.67 | 176.09 |