InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 146.72 and 156.18
Intraday Target 1 | 145 |
Intraday Target 2 | 148.44 |
Intraday Target 3 | 154.45666666667 |
Intraday Target 4 | 157.9 |
Intraday Target 5 | 163.92 |
Daily price and volume Insight Enterprises
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 151.89 (-1.71%) | 160.47 | 151.01 - 160.47 | 1.4172 times | Tue 11 March 2025 | 154.54 (-3.05%) | 158.22 | 154.09 - 159.80 | 1.1709 times | Mon 10 March 2025 | 159.40 (1.98%) | 155.68 | 153.39 - 160.72 | 0.763 times | Fri 07 March 2025 | 156.31 (2.28%) | 152.74 | 151.10 - 156.50 | 0.8288 times | Thu 06 March 2025 | 152.83 (-1.22%) | 153.41 | 151.08 - 154.90 | 1.0891 times | Wed 05 March 2025 | 154.72 (1.19%) | 153.41 | 150.38 - 156.46 | 0.9004 times | Tue 04 March 2025 | 152.90 (1.95%) | 148.27 | 147.69 - 156.42 | 0.9268 times | Mon 03 March 2025 | 149.97 (-2.54%) | 154.43 | 148.93 - 158.40 | 0.8845 times | Fri 28 February 2025 | 153.88 (0.33%) | 152.32 | 151.01 - 156.75 | 1.2393 times | Thu 27 February 2025 | 153.37 (-1.76%) | 155.48 | 153.25 - 156.10 | 0.78 times | Wed 26 February 2025 | 156.12 (1.41%) | 153.96 | 153.96 - 157.53 | 0.9698 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 146.6 and 156.31
Weekly Target 1 | 144.83 |
Weekly Target 2 | 148.36 |
Weekly Target 3 | 154.54 |
Weekly Target 4 | 158.07 |
Weekly Target 5 | 164.25 |
Weekly price and volumes for Insight Enterprises
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 151.89 (-2.83%) | 155.68 | 151.01 - 160.72 | 1.0041 times | Fri 07 March 2025 | 156.31 (1.58%) | 154.43 | 147.69 - 158.40 | 1.3872 times | Fri 28 February 2025 | 153.88 (-4.35%) | 160.61 | 151.01 - 165.33 | 1.3617 times | Fri 21 February 2025 | 160.87 (-4%) | 166.66 | 160.80 - 168.70 | 0.5279 times | Wed 19 February 2025 | 167.58 (1.21%) | 165.88 | 165.35 - 168.82 | 0.4116 times | Fri 14 February 2025 | 165.58 (-1.13%) | 169.08 | 163.97 - 170.19 | 1.2358 times | Fri 07 February 2025 | 167.47 (-3.06%) | 167.36 | 166.72 - 181.92 | 1.6983 times | Fri 31 January 2025 | 172.75 (-0.6%) | 171.99 | 169.13 - 176.69 | 1.1862 times | Fri 24 January 2025 | 173.80 (4.67%) | 167.50 | 167.50 - 175.65 | 0.9542 times | Fri 17 January 2025 | 166.05 (0%) | 167.45 | 165.52 - 167.75 | 0.233 times | Fri 17 January 2025 | 166.05 (4.04%) | 155.48 | 155.16 - 167.76 | 1.1239 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 143.28 and 156.31
Monthly Target 1 | 140.4 |
Monthly Target 2 | 146.15 |
Monthly Target 3 | 153.43333333333 |
Monthly Target 4 | 159.18 |
Monthly Target 5 | 166.46 |
Monthly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 151.89 (-1.29%) | 154.43 | 147.69 - 160.72 | 0.6189 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.3549 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.3701 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 1.0712 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.5781 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.9794 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.7769 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.9691 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.5922 times | Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.6894 times | Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 0.8017 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 132.68 and 166.91
Yearly Target 1 | 126.27 |
Yearly Target 2 | 139.08 |
Yearly Target 3 | 160.5 |
Yearly Target 4 | 173.31 |
Yearly Target 5 | 194.73 |
Yearly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 151.89 (-0.14%) | 154.90 | 147.69 - 181.92 | 0.3623 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.1823 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.2051 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.2179 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 1.0173 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.3269 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 1.0264 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 1.01 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.9133 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.7384 times | Thu 31 December 2015 | 25.12 (0%) | 25.47 | 24.25 - 27.78 | 0.2028 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152
Munafa value: 10 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.78 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
DMA period | DMA value |
5 day DMA | 154.99 |
12 day DMA | 154.16 |
20 day DMA | 158.35 |
35 day DMA | 163.79 |
50 day DMA | 163.05 |
100 day DMA | 168.2 |
150 day DMA | 181.17 |
200 day DMA | 186.74 |
EMA (exponential moving average) of Insight Enterprises NSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.35 | 155.58 | 156.1 |
12 day EMA | 155.74 | 156.44 | 156.78 |
20 day EMA | 157.66 | 158.27 | 158.66 |
35 day EMA | 159.21 | 159.64 | 159.94 |
50 day EMA | 161.31 | 161.69 | 161.98 |
SMA (simple moving average) of Insight Enterprises NSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.99 | 155.56 | 155.23 |
12 day SMA | 154.16 | 154.33 | 154.86 |
20 day SMA | 158.35 | 159.08 | 159.72 |
35 day SMA | 163.79 | 164.39 | 164.89 |
50 day SMA | 163.05 | 163 | 162.95 |
100 day SMA | 168.2 | 168.83 | 169.45 |
150 day SMA | 181.17 | 181.36 | 181.54 |
200 day SMA | 186.74 | 187.02 | 187.29 |