Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 82.25 and 85.88
| Intraday Target 1 | 79.27 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 82.896666666667 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 86.53 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.92 (1.19%) | 82.73 | 80.57 - 84.20 | 1.0404 times | Wed 18 February 2026 | 82.93 (-0.08%) | 82.59 | 81.89 - 84.26 | 0.7543 times | Tue 17 February 2026 | 83.00 (-2.48%) | 84.92 | 82.90 - 86.28 | 0.6931 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.7073 times | Fri 13 February 2026 | 85.11 (0.44%) | 85.71 | 84.80 - 86.56 | 0.708 times | Thu 12 February 2026 | 84.74 (-5.89%) | 90.14 | 84.11 - 90.78 | 1.0989 times | Wed 11 February 2026 | 90.04 (-4.49%) | 94.37 | 88.75 - 94.96 | 0.9731 times | Tue 10 February 2026 | 94.27 (2.17%) | 92.89 | 92.79 - 95.98 | 1.0613 times | Mon 09 February 2026 | 92.27 (3.51%) | 89.15 | 88.60 - 93.07 | 1.1204 times | Fri 06 February 2026 | 89.14 (8.34%) | 82.28 | 82.28 - 90.18 | 1.8432 times | Thu 05 February 2026 | 82.28 (0.77%) | 80.06 | 78.01 - 85.74 | 1.5909 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 79.39 and 85.1
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.92 (-1.4%) | 84.92 | 80.57 - 86.28 | 0.5911 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1681 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.1789 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.8732 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.5166 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7902 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.9291 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.3777 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.8208 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.7544 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.6317 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 80.97 and 98.94
| Monthly Target 1 | 68 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 85.97 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.92 (-0.12%) | 83.08 | 78.01 - 95.98 | 0.8196 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0468 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1696 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0681 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2962 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0298 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0483 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7829 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7059 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0329 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9707 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 80.97 and 98.94
| Yearly Target 1 | 68 |
| Yearly Target 2 | 75.96 |
| Yearly Target 3 | 85.97 |
| Yearly Target 4 | 93.93 |
| Yearly Target 5 | 103.94 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.92 (3.01%) | 83.04 | 78.01 - 95.98 | 0.2389 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.573 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.072 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1113 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1231 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9381 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.2236 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.9465 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.9314 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.8422 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.6809 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.08
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.
InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 86.21 |
| 20 day DMA | 84.92 |
| 35 day DMA | 84.62 |
| 50 day DMA | 83.77 |
| 100 day DMA | 91.1 |
| 150 day DMA | 103.47 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.49 | 85.27 |
| 12 day EMA | 85.05 | 85.26 | 85.68 |
| 20 day EMA | 84.98 | 85.09 | 85.32 |
| 35 day EMA | 84.64 | 84.68 | 84.78 |
| 50 day EMA | 84.04 | 84.04 | 84.09 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 84.18 | 85.6 |
| 12 day SMA | 86.21 | 85.8 | 85.94 |
| 20 day SMA | 84.92 | 84.86 | 84.76 |
| 35 day SMA | 84.62 | 84.59 | 84.61 |
| 50 day SMA | 83.77 | 83.77 | 83.83 |
| 100 day SMA | 91.1 | 91.39 | 91.68 |
| 150 day SMA | 103.47 | 103.85 | 104.22 |
| 200 day SMA | 111.58 | 111.83 | 112.08 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
