Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 84.39 and 86.51
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 84.923333333333 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 87.04 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.89 (1.4%) | 83.88 | 83.88 - 86.00 | 0.7226 times | Wed 14 January 2026 | 83.72 (-0.62%) | 84.27 | 82.63 - 84.66 | 1.0063 times | Tue 13 January 2026 | 84.24 (-1.54%) | 85.56 | 84.13 - 86.24 | 0.72 times | Mon 12 January 2026 | 85.56 (-0.26%) | 85.16 | 84.73 - 86.57 | 0.7765 times | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.8789 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.2025 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.3251 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.0408 times | Mon 05 January 2026 | 85.81 (2.2%) | 83.90 | 83.90 - 86.49 | 1.2724 times | Fri 02 January 2026 | 83.96 (3.06%) | 83.04 | 82.85 - 85.20 | 1.055 times | Wed 31 December 2025 | 81.47 (-1.77%) | 82.80 | 81.45 - 83.38 | 0.7253 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 81.79 and 85.73
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.696666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.89 (-1.04%) | 85.16 | 82.63 - 86.57 | 0.661 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.1722 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.6984 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6419 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.3884 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1389 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.9761 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0162 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.4741 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8328 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.9028 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 83.76 and 89.22
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 85.203333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.89 (4.2%) | 83.04 | 82.63 - 88.09 | 0.5383 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2155 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.11 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.347 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0703 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0895 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8136 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7336 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0735 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0088 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1667 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 83.76 and 89.22
| Yearly Target 1 | 79.74 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 85.203333333333 |
| Yearly Target 4 | 87.78 |
| Yearly Target 5 | 90.66 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.89 (4.2%) | 83.04 | 82.63 - 88.09 | 0.0675 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.6006 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0908 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1308 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1428 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9545 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.2451 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.9631 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.9477 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.857 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.6929 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 84.95 |
| 20 day DMA | 83.26 |
| 35 day DMA | 84.07 |
| 50 day DMA | 85.58 |
| 100 day DMA | 100.48 |
| 150 day DMA | 112.05 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 84.77 | 85.29 |
| 12 day EMA | 84.64 | 84.59 | 84.75 |
| 20 day EMA | 84.52 | 84.48 | 84.56 |
| 35 day EMA | 85.6 | 85.64 | 85.75 |
| 50 day EMA | 86.82 | 86.9 | 87.03 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.35 | 85.74 |
| 12 day SMA | 84.95 | 84.85 | 84.83 |
| 20 day SMA | 83.26 | 83 | 82.78 |
| 35 day SMA | 84.07 | 84.03 | 84.04 |
| 50 day SMA | 85.58 | 85.88 | 86.2 |
| 100 day SMA | 100.48 | 100.94 | 101.44 |
| 150 day SMA | 112.05 | 112.4 | 112.74 |
| 200 day SMA | 117.6 | 117.92 | 118.23 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
