InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 165.14 and 169.06
| Intraday Target 1 | 164.36 |
| Intraday Target 2 | 165.91 |
| Intraday Target 3 | 168.27666666667 |
| Intraday Target 4 | 169.83 |
| Intraday Target 5 | 172.2 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 167.47 (-1.08%) | 168.18 | 166.72 - 170.64 | 1.1479 times | Thu 06 February 2025 | 169.30 (-2.7%) | 181.92 | 167.28 - 181.92 | 1.6181 times | Wed 05 February 2025 | 174.00 (0.86%) | 175.05 | 172.89 - 176.82 | 1.3524 times | Tue 04 February 2025 | 172.52 (0.62%) | 171.25 | 171.25 - 175.20 | 0.7134 times | Mon 03 February 2025 | 171.45 (-0.75%) | 167.36 | 166.72 - 173.68 | 1.0558 times | Fri 31 January 2025 | 172.75 (-0.43%) | 174.75 | 171.94 - 176.69 | 1.315 times | Thu 30 January 2025 | 173.50 (1.03%) | 173.86 | 171.09 - 176.14 | 0.595 times | Wed 29 January 2025 | 171.73 (0.18%) | 170.94 | 170.18 - 172.91 | 0.6033 times | Tue 28 January 2025 | 171.42 (-0.43%) | 172.16 | 169.97 - 173.29 | 0.7722 times | Mon 27 January 2025 | 172.16 (-0.94%) | 171.99 | 169.13 - 174.34 | 0.8269 times | Fri 24 January 2025 | 173.80 (-0.19%) | 173.26 | 172.29 - 175.65 | 0.6255 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 167.1 and 182.3
| Weekly Target 1 | 156.84 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 172.03666666667 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 187.24 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 167.47 (-3.06%) | 167.36 | 166.72 - 181.92 | 2.1322 times | Fri 31 January 2025 | 172.75 (-0.6%) | 171.99 | 169.13 - 176.69 | 1.4893 times | Fri 24 January 2025 | 173.80 (4.67%) | 167.50 | 167.50 - 175.65 | 1.198 times | Fri 17 January 2025 | 166.05 (0%) | 167.45 | 165.52 - 167.75 | 0.2925 times | Fri 17 January 2025 | 166.05 (4.04%) | 155.48 | 155.16 - 167.76 | 1.4111 times | Mon 13 January 2025 | 159.60 (1.33%) | 155.48 | 155.16 - 159.71 | 0.2245 times | Fri 10 January 2025 | 157.51 (-0.02%) | 154.25 | 152.01 - 159.44 | 0.6996 times | Wed 08 January 2025 | 157.54 (5.46%) | 150.10 | 150.10 - 157.71 | 0.8339 times | Fri 03 January 2025 | 149.39 (-1.78%) | 151.17 | 147.51 - 155.13 | 1.0752 times | Fri 27 December 2024 | 152.09 (-1.67%) | 154.90 | 150.19 - 156.22 | 0.6438 times | Fri 20 December 2024 | 154.68 (-2.68%) | 158.83 | 149.86 - 164.60 | 2.5829 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 167.1 and 182.3
| Monthly Target 1 | 156.84 |
| Monthly Target 2 | 162.15 |
| Monthly Target 3 | 172.03666666667 |
| Monthly Target 4 | 177.35 |
| Monthly Target 5 | 187.24 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 167.47 (-3.06%) | 167.36 | 166.72 - 181.92 | 0.4743 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.4784 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 1.1558 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.7028 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 1.0568 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.8383 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 1.0457 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.639 times | Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.7439 times | Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 0.8651 times | Tue 30 April 2024 | 182.57 (-1.59%) | 185.56 | 179.46 - 189.10 | 0.7514 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.94
Munafa value: 40 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsightEnterprises in short term but the sell signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.43 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 172.02 |
| 20 day DMA | 169.7 |
| 35 day DMA | 163.02 |
| 50 day DMA | 161.18 |
| 100 day DMA | 180.5 |
| 150 day DMA | 188.7 |
| 200 day DMA | 191.14 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.26 | 171.65 | 172.83 |
| 12 day EMA | 170.37 | 170.9 | 171.19 |
| 20 day EMA | 168.62 | 168.74 | 168.68 |
| 35 day EMA | 165.52 | 165.4 | 165.17 |
| 50 day EMA | 161.42 | 161.17 | 160.84 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 172 | 172.84 |
| 12 day SMA | 172.02 | 172.46 | 172.7 |
| 20 day SMA | 169.7 | 169.31 | 168.72 |
| 35 day SMA | 163.02 | 162.74 | 162.22 |
| 50 day SMA | 161.18 | 160.82 | 160.44 |
| 100 day SMA | 180.5 | 180.81 | 181.13 |
| 150 day SMA | 188.7 | 188.92 | 189.13 |
| 200 day SMA | 191.14 | 191.23 | 191.3 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
