Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 83.13 and 85.24
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 84.87 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 86.98 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.24 (-1.54%) | 85.56 | 84.13 - 86.24 | 0.7459 times | Mon 12 January 2026 | 85.56 (-0.26%) | 85.16 | 84.73 - 86.57 | 0.8045 times | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.9105 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.2458 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.3727 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.0783 times | Mon 05 January 2026 | 85.81 (2.2%) | 83.90 | 83.90 - 86.49 | 1.3181 times | Fri 02 January 2026 | 83.96 (3.06%) | 83.04 | 82.85 - 85.20 | 1.0929 times | Wed 31 December 2025 | 81.47 (-1.77%) | 82.80 | 81.45 - 83.38 | 0.7514 times | Tue 30 December 2025 | 82.94 (-0.86%) | 83.44 | 82.39 - 84.68 | 0.6798 times | Mon 29 December 2025 | 83.66 (0.22%) | 83.28 | 82.32 - 84.37 | 1.0062 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 82.97 and 85.41
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 84.98 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.24 (-1.8%) | 85.16 | 84.13 - 86.57 | 0.318 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.2153 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7241 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6654 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4394 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1808 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.012 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0535 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.5282 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8634 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.9359 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 83.55 and 88.79
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 85.06 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.24 (3.4%) | 83.04 | 82.85 - 88.09 | 0.4494 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2269 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1204 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3597 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0803 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0997 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8213 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7405 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0835 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0183 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1777 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 83.55 and 88.79
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 82.03 |
| Yearly Target 3 | 85.06 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.24 (3.4%) | 83.04 | 82.85 - 88.09 | 0.0559 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.6025 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0921 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1321 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1442 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9557 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.2465 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.9642 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.9488 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.858 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.6937 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.84
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 84.83 |
| 20 day DMA | 82.78 |
| 35 day DMA | 84.04 |
| 50 day DMA | 86.2 |
| 100 day DMA | 101.44 |
| 150 day DMA | 112.74 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 85.81 | 85.94 |
| 12 day EMA | 84.75 | 84.84 | 84.71 |
| 20 day EMA | 84.57 | 84.61 | 84.51 |
| 35 day EMA | 85.89 | 85.99 | 86.02 |
| 50 day EMA | 87.67 | 87.81 | 87.9 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 86.47 | 86.52 |
| 12 day SMA | 84.83 | 84.56 | 84.14 |
| 20 day SMA | 82.78 | 82.72 | 82.71 |
| 35 day SMA | 84.04 | 83.98 | 83.93 |
| 50 day SMA | 86.2 | 86.51 | 86.87 |
| 100 day SMA | 101.44 | 101.89 | 102.33 |
| 150 day SMA | 112.74 | 113.07 | 113.38 |
| 200 day SMA | 118.23 | 118.56 | 118.9 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
