ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 77.71 and 80.93

Intraday Target 177.09
Intraday Target 278.33
Intraday Target 380.31
Intraday Target 481.55
Intraday Target 583.53

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 79.57 (-4.74%) 81.81 79.07 - 82.29 1.0356 times
Fri 16 January 2026 83.53 (-1.6%) 84.00 83.31 - 84.72 0.682 times
Thu 15 January 2026 84.89 (1.4%) 83.88 83.88 - 86.00 0.78 times
Wed 14 January 2026 83.72 (-0.62%) 84.27 82.63 - 84.66 1.0862 times
Tue 13 January 2026 84.24 (-1.54%) 85.56 84.13 - 86.24 0.7773 times
Mon 12 January 2026 85.56 (-0.26%) 85.16 84.73 - 86.57 0.8382 times
Fri 09 January 2026 85.78 (-1.93%) 87.34 84.80 - 88.09 0.9488 times
Thu 08 January 2026 87.47 (2.12%) 85.10 85.01 - 88.08 1.2981 times
Wed 07 January 2026 85.65 (-2.55%) 87.99 85.16 - 88.06 1.4304 times
Tue 06 January 2026 87.89 (2.42%) 85.35 85.00 - 87.99 1.1235 times
Mon 05 January 2026 85.81 (2.2%) 83.90 83.90 - 86.49 1.3735 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 77.71 and 80.93

Weekly Target 177.09
Weekly Target 278.33
Weekly Target 380.31
Weekly Target 481.55
Weekly Target 583.53

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 79.57 (-4.74%) 81.81 79.07 - 82.29 0.2071 times
Fri 16 January 2026 83.53 (-2.62%) 85.16 82.63 - 86.57 0.8327 times
Fri 09 January 2026 85.78 (2.17%) 83.90 83.90 - 88.09 1.2348 times
Fri 02 January 2026 83.96 (0.57%) 83.28 81.45 - 85.20 0.7357 times
Fri 26 December 2025 83.48 (5.3%) 78.94 78.90 - 83.59 0.6761 times
Fri 19 December 2025 79.28 (-4.36%) 80.60 77.10 - 82.36 1.4625 times
Fri 12 December 2025 82.89 (-3.68%) 85.75 82.68 - 87.07 1.1997 times
Fri 05 December 2025 86.06 (-0.59%) 85.64 85.00 - 90.38 1.0282 times
Fri 28 November 2025 86.57 (3%) 84.64 82.33 - 87.32 1.0704 times
Fri 21 November 2025 84.05 (-6.67%) 89.88 81.59 - 90.73 1.5528 times
Fri 14 November 2025 90.06 (-1.26%) 91.45 88.61 - 92.82 0.8773 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 74.81 and 83.83

Monthly Target 173.22
Monthly Target 276.4
Monthly Target 382.243333333333
Monthly Target 485.42
Monthly Target 591.26

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 79.57 (-2.33%) 83.04 79.07 - 88.09 0.6187 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.2051 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.1006 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.3356 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.0612 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.0802 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.8067 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.7274 times
Fri 30 May 2025 130.39 (-5.71%) 131.36 129.00 - 139.56 1.0643 times
Wed 30 April 2025 138.28 (-7.81%) 149.27 126.10 - 152.98 1.0002 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.1568 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 74.81 and 83.83

Yearly Target 173.22
Yearly Target 276.4
Yearly Target 382.243333333333
Yearly Target 485.42
Yearly Target 591.26

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 79.57 (-2.33%) 83.04 79.07 - 88.09 0.0781 times
Wed 31 December 2025 81.47 (-46.44%) 154.90 77.10 - 181.92 1.5989 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.0896 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.1296 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.1416 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 0.9535 times
Thu 31 December 2020 76.09 (8.25%) 70.94 28.25 - 77.33 1.2437 times
Tue 31 December 2019 70.29 (72.49%) 40.26 39.45 - 71.78 0.9621 times
Mon 31 December 2018 40.75 (8.55%) 38.24 32.11 - 56.86 0.9467 times
Wed 27 December 2017 37.54 (-7.17%) 40.57 35.26 - 53.19 0.8561 times
Fri 30 December 2016 40.44 (60.99%) 24.68 18.26 - 41.81 0.6921 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.11

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.

InsightEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.99 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 83.19
12 day DMA 84.84
20 day DMA 83.51
35 day DMA 83.81
50 day DMA 85.04
100 day DMA 99.55
150 day DMA 111.36
200 day DMA 117.07

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7884.3884.81
12 day EMA83.7284.4784.64
20 day EMA83.9484.484.49
35 day EMA85.0485.3685.47
50 day EMA85.8886.1486.25

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1984.3984.84
12 day SMA84.848584.95
20 day SMA83.5183.4283.26
35 day SMA83.8184.0284.07
50 day SMA85.0485.3585.58
100 day SMA99.55100.05100.48
150 day SMA111.36111.72112.05
200 day SMA117.07117.34117.6

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top