InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 136.74 and 140.91

Intraday Target 1133.33
Intraday Target 2135.97
Intraday Target 3137.5
Intraday Target 4140.14
Intraday Target 5141.67

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 25 April 2025 138.61 (0.75%) 137.16 134.86 - 139.03 0.895 times
Thu 24 April 2025 137.58 (3.76%) 133.56 132.87 - 137.63 2.904 times
Tue 22 April 2025 132.60 (0.39%) 132.94 131.46 - 133.84 1.8639 times
Mon 21 April 2025 132.08 (-0.95%) 131.57 130.41 - 132.52 0.9603 times
Thu 17 April 2025 133.35 (0.02%) 133.37 131.07 - 134.62 1.0023 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.37 - 135.13 2.3745 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 134.51 and 143.13

Weekly Target 1127.4
Weekly Target 2133
Weekly Target 3136.01666666667
Weekly Target 4141.62
Weekly Target 5144.64

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 25 April 2025 138.61 (3.94%) 131.57 130.41 - 139.03 5.3523 times
Thu 17 April 2025 133.35 (0.02%) 130.81 130.35 - 135.13 0.8099 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.37 - 135.13 1.9189 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (0%) 130.81 130.37 - 135.13 1.9189 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times
Wed 16 April 2025 133.32 (-0.8%) 137.19 130.35 - 137.44 2.9857 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 118.92 and 145.8

Monthly Target 1112.35
Monthly Target 2125.48
Monthly Target 3139.23
Monthly Target 4152.36
Monthly Target 5166.11

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 25 April 2025 138.61 (-7.59%) 149.27 126.10 - 152.98 1.1475 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.257 times
Fri 28 February 2025 153.88 (-10.92%) 167.36 151.01 - 181.92 1.184 times
Fri 31 January 2025 172.75 (13.58%) 154.90 148.07 - 176.69 1.1973 times
Tue 31 December 2024 152.10 (-2.36%) 163.40 147.51 - 165.92 0.9361 times
Tue 26 November 2024 155.77 (-10.95%) 174.81 146.56 - 181.15 1.379 times
Thu 31 October 2024 174.92 (-18.79%) 214.02 174.02 - 225.38 0.8558 times
Mon 30 September 2024 215.39 (-0.77%) 215.15 191.25 - 217.98 0.6789 times
Fri 30 August 2024 217.07 (-3.31%) 221.69 171.28 - 222.95 0.8469 times
Wed 31 July 2024 224.50 (13.18%) 198.38 193.75 - 228.07 0.5175 times
Fri 28 June 2024 198.36 (1.46%) 195.67 193.79 - 208.54 0.6025 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 104.45 and 160.27

Yearly Target 193.06
Yearly Target 2115.83
Yearly Target 3148.87666666667
Yearly Target 4171.65
Yearly Target 5204.7

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 25 April 2025 138.61 (-8.87%) 154.90 126.10 - 181.92 0.58 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.1556 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.1779 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.1904 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 0.9943 times
Thu 31 December 2020 76.09 (8.25%) 70.94 28.25 - 77.33 1.2969 times
Tue 31 December 2019 70.29 (72.49%) 40.26 39.45 - 71.78 1.0032 times
Mon 31 December 2018 40.75 (8.55%) 38.24 32.11 - 56.86 0.9872 times
Wed 27 December 2017 37.54 (-7.17%) 40.57 35.26 - 53.19 0.8927 times
Fri 30 December 2016 40.44 (60.99%) 24.68 18.26 - 41.81 0.7217 times
Thu 31 December 2015 25.12 (0%) 25.47 24.25 - 27.78 0.1982 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insight Enterprises NSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.63

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsightEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.78 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 134.84
12 day DMA 133.96
20 day DMA 134.23
35 day DMA 139.41
50 day DMA 143.73
100 day DMA 153.37
150 day DMA 165.02
200 day DMA 175.29

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8134.4132.81
12 day EMA134.84134.15133.53
20 day EMA135.82135.53135.31
35 day EMA139.89139.97140.11
50 day EMA144.46144.7144.99

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.84133.79132.93
12 day SMA133.96133.51133.16
20 day SMA134.23133.71133.4
35 day SMA139.41139.88140.27
50 day SMA143.73144.04144.51
100 day SMA153.37153.57153.83
150 day SMA165.02165.49165.98
200 day SMA175.29175.67176.09

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top