ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 83.41 and 85.76

Intraday Target 181.65
Intraday Target 282.81
Intraday Target 384.003333333333
Intraday Target 485.16
Intraday Target 586.35

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 83.96 (3.06%) 83.04 82.85 - 85.20 1.0779 times
Wed 31 December 2025 81.47 (-1.77%) 82.80 81.45 - 83.38 0.7411 times
Tue 30 December 2025 82.94 (-0.86%) 83.44 82.39 - 84.68 0.6705 times
Mon 29 December 2025 83.66 (0.22%) 83.28 82.32 - 84.37 0.9924 times
Fri 26 December 2025 83.48 (3.05%) 81.35 80.64 - 83.59 0.7035 times
Wed 24 December 2025 81.01 (0.63%) 80.46 79.53 - 81.67 0.4046 times
Tue 23 December 2025 80.50 (0.92%) 79.32 78.90 - 80.56 1.1003 times
Mon 22 December 2025 79.77 (0.62%) 78.94 78.91 - 81.44 0.9916 times
Fri 19 December 2025 79.28 (1.84%) 77.85 77.85 - 79.50 2.0852 times
Thu 18 December 2025 77.85 (-3.01%) 80.49 77.10 - 81.37 1.2328 times
Wed 17 December 2025 80.27 (0.82%) 79.41 79.09 - 82.36 1.4129 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 82.71 and 86.46

Weekly Target 179.79
Weekly Target 281.87
Weekly Target 383.536666666667
Weekly Target 485.62
Weekly Target 587.29

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 83.96 (0.57%) 83.28 81.45 - 85.20 0.7331 times
Fri 26 December 2025 83.48 (5.3%) 78.94 78.90 - 83.59 0.6738 times
Fri 19 December 2025 79.28 (-4.36%) 80.60 77.10 - 82.36 1.4574 times
Fri 12 December 2025 82.89 (-3.68%) 85.75 82.68 - 87.07 1.1955 times
Fri 05 December 2025 86.06 (-0.59%) 85.64 85.00 - 90.38 1.0246 times
Fri 28 November 2025 86.57 (3%) 84.64 82.33 - 87.32 1.0667 times
Fri 21 November 2025 84.05 (-6.67%) 89.88 81.59 - 90.73 1.5473 times
Fri 14 November 2025 90.06 (-1.26%) 91.45 88.61 - 92.82 0.8742 times
Fri 07 November 2025 91.21 (-8.79%) 97.65 89.50 - 97.90 0.9476 times
Fri 31 October 2025 100.00 (0%) 99.65 97.97 - 100.95 0.4797 times
Fri 31 October 2025 100.00 (-8.21%) 109.10 97.30 - 109.46 1.691 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 83.41 and 85.76

Monthly Target 181.65
Monthly Target 282.81
Monthly Target 384.003333333333
Monthly Target 485.16
Monthly Target 586.35

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 83.96 (3.06%) 83.04 82.85 - 85.20 0.0597 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.277 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 1.1661 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.4152 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 1.1244 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 1.1446 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.8548 times
Mon 30 June 2025 138.09 (5.91%) 129.05 126.96 - 139.72 0.7707 times
Fri 30 May 2025 130.39 (-5.71%) 131.36 129.00 - 139.56 1.1278 times
Wed 30 April 2025 138.28 (-7.81%) 149.27 126.10 - 152.98 1.0598 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.2258 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 83.41 and 85.76

Yearly Target 181.65
Yearly Target 282.81
Yearly Target 384.003333333333
Yearly Target 485.16
Yearly Target 586.35

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 83.96 (3.06%) 83.04 82.85 - 85.20 0.0072 times
Wed 31 December 2025 81.47 (-46.44%) 154.90 77.10 - 181.92 1.6103 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.0974 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.1377 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.1498 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 0.9603 times
Thu 31 December 2020 76.09 (8.25%) 70.94 28.25 - 77.33 1.2526 times
Tue 31 December 2019 70.29 (72.49%) 40.26 39.45 - 71.78 0.969 times
Mon 31 December 2018 40.75 (8.55%) 38.24 32.11 - 56.86 0.9535 times
Wed 27 December 2017 37.54 (-7.17%) 40.57 35.26 - 53.19 0.8622 times
Fri 30 December 2016 40.44 (60.99%) 24.68 18.26 - 41.81 0.6971 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 83.1
12 day DMA 81.15
20 day DMA 82.42
35 day DMA 84.4
50 day DMA 88.99
100 day DMA 104.61
150 day DMA 114.85
200 day DMA 120.64

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7282.182.42
12 day EMA82.3682.0782.18
20 day EMA83.2183.1383.3
35 day EMA86.4486.5986.89
50 day EMA90.0190.2690.62

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.182.5182.32
12 day SMA81.1580.7780.89
20 day SMA82.4282.6583.04
35 day SMA84.484.5684.85
50 day SMA88.9989.4990.05
100 day SMA104.61105.05105.48
150 day SMA114.85115.18115.55
200 day SMA120.64121121.37

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top