InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong intraday Stock price targets for InsightEnterprises are 146.72 and 156.18

Intraday Target 1145
Intraday Target 2148.44
Intraday Target 3154.45666666667
Intraday Target 4157.9
Intraday Target 5163.92

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 12 March 2025 151.89 (-1.71%) 160.47 151.01 - 160.47 1.4172 times
Tue 11 March 2025 154.54 (-3.05%) 158.22 154.09 - 159.80 1.1709 times
Mon 10 March 2025 159.40 (1.98%) 155.68 153.39 - 160.72 0.763 times
Fri 07 March 2025 156.31 (2.28%) 152.74 151.10 - 156.50 0.8288 times
Thu 06 March 2025 152.83 (-1.22%) 153.41 151.08 - 154.90 1.0891 times
Wed 05 March 2025 154.72 (1.19%) 153.41 150.38 - 156.46 0.9004 times
Tue 04 March 2025 152.90 (1.95%) 148.27 147.69 - 156.42 0.9268 times
Mon 03 March 2025 149.97 (-2.54%) 154.43 148.93 - 158.40 0.8845 times
Fri 28 February 2025 153.88 (0.33%) 152.32 151.01 - 156.75 1.2393 times
Thu 27 February 2025 153.37 (-1.76%) 155.48 153.25 - 156.10 0.78 times
Wed 26 February 2025 156.12 (1.41%) 153.96 153.96 - 157.53 0.9698 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 146.6 and 156.31

Weekly Target 1144.83
Weekly Target 2148.36
Weekly Target 3154.54
Weekly Target 4158.07
Weekly Target 5164.25

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 12 March 2025 151.89 (-2.83%) 155.68 151.01 - 160.72 1.0041 times
Fri 07 March 2025 156.31 (1.58%) 154.43 147.69 - 158.40 1.3872 times
Fri 28 February 2025 153.88 (-4.35%) 160.61 151.01 - 165.33 1.3617 times
Fri 21 February 2025 160.87 (-4%) 166.66 160.80 - 168.70 0.5279 times
Wed 19 February 2025 167.58 (1.21%) 165.88 165.35 - 168.82 0.4116 times
Fri 14 February 2025 165.58 (-1.13%) 169.08 163.97 - 170.19 1.2358 times
Fri 07 February 2025 167.47 (-3.06%) 167.36 166.72 - 181.92 1.6983 times
Fri 31 January 2025 172.75 (-0.6%) 171.99 169.13 - 176.69 1.1862 times
Fri 24 January 2025 173.80 (4.67%) 167.50 167.50 - 175.65 0.9542 times
Fri 17 January 2025 166.05 (0%) 167.45 165.52 - 167.75 0.233 times
Fri 17 January 2025 166.05 (4.04%) 155.48 155.16 - 167.76 1.1239 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 143.28 and 156.31

Monthly Target 1140.4
Monthly Target 2146.15
Monthly Target 3153.43333333333
Monthly Target 4159.18
Monthly Target 5166.46

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 12 March 2025 151.89 (-1.29%) 154.43 147.69 - 160.72 0.6189 times
Fri 28 February 2025 153.88 (-10.92%) 167.36 151.01 - 181.92 1.3549 times
Fri 31 January 2025 172.75 (13.58%) 154.90 148.07 - 176.69 1.3701 times
Tue 31 December 2024 152.10 (-2.36%) 163.40 147.51 - 165.92 1.0712 times
Tue 26 November 2024 155.77 (-10.95%) 174.81 146.56 - 181.15 1.5781 times
Thu 31 October 2024 174.92 (-18.79%) 214.02 174.02 - 225.38 0.9794 times
Mon 30 September 2024 215.39 (-0.77%) 215.15 191.25 - 217.98 0.7769 times
Fri 30 August 2024 217.07 (-3.31%) 221.69 171.28 - 222.95 0.9691 times
Wed 31 July 2024 224.50 (13.18%) 198.38 193.75 - 228.07 0.5922 times
Fri 28 June 2024 198.36 (1.46%) 195.67 193.79 - 208.54 0.6894 times
Fri 31 May 2024 195.50 (7.08%) 181.81 170.63 - 212.44 0.8017 times

 monthly chart InsightEnterprises

Yearly price and charts InsightEnterprises

Strong yearly Stock price targets for InsightEnterprises NSIT are 132.68 and 166.91

Yearly Target 1126.27
Yearly Target 2139.08
Yearly Target 3160.5
Yearly Target 4173.31
Yearly Target 5194.73

Yearly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 12 March 2025 151.89 (-0.14%) 154.90 147.69 - 181.92 0.3623 times
Tue 31 December 2024 152.10 (-14.16%) 177.27 146.56 - 228.07 1.1823 times
Fri 29 December 2023 177.19 (76.71%) 100.58 100.38 - 186.16 1.2051 times
Fri 30 December 2022 100.27 (-5.94%) 106.63 81.11 - 111.02 1.2179 times
Fri 31 December 2021 106.60 (40.1%) 76.63 74.10 - 107.86 1.0173 times
Thu 31 December 2020 76.09 (8.25%) 70.94 28.25 - 77.33 1.3269 times
Tue 31 December 2019 70.29 (72.49%) 40.26 39.45 - 71.78 1.0264 times
Mon 31 December 2018 40.75 (8.55%) 38.24 32.11 - 56.86 1.01 times
Wed 27 December 2017 37.54 (-7.17%) 40.57 35.26 - 53.19 0.9133 times
Fri 30 December 2016 40.44 (60.99%) 24.68 18.26 - 41.81 0.7384 times
Thu 31 December 2015 25.12 (0%) 25.47 24.25 - 27.78 0.2028 times

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152

Munafa value: 10 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsightEnterprises in short term and the sell signal is strong.

InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.78 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 154.99
12 day DMA 154.16
20 day DMA 158.35
35 day DMA 163.79
50 day DMA 163.05
100 day DMA 168.2
150 day DMA 181.17
200 day DMA 186.74

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA154.35155.58156.1
12 day EMA155.74156.44156.78
20 day EMA157.66158.27158.66
35 day EMA159.21159.64159.94
50 day EMA161.31161.69161.98

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.99155.56155.23
12 day SMA154.16154.33154.86
20 day SMA158.35159.08159.72
35 day SMA163.79164.39164.89
50 day SMA163.05163162.95
100 day SMA168.2168.83169.45
150 day SMA181.17181.36181.54
200 day SMA186.74187.02187.29

Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top