InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 156.4 and 163.73
Intraday Target 1 | 150.51 |
Intraday Target 2 | 154.95 |
Intraday Target 3 | 157.83666666667 |
Intraday Target 4 | 162.28 |
Intraday Target 5 | 165.17 |
Daily price and volume Insight Enterprises
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 159.40 (1.98%) | 155.68 | 153.39 - 160.72 | 0.8349 times | Fri 07 March 2025 | 156.31 (2.28%) | 152.74 | 151.10 - 156.50 | 0.9069 times | Thu 06 March 2025 | 152.83 (-1.22%) | 153.41 | 151.08 - 154.90 | 1.1917 times | Wed 05 March 2025 | 154.72 (1.19%) | 153.41 | 150.38 - 156.46 | 0.9853 times | Tue 04 March 2025 | 152.90 (1.95%) | 148.27 | 147.69 - 156.42 | 1.0142 times | Mon 03 March 2025 | 149.97 (-2.54%) | 154.43 | 148.93 - 158.40 | 0.9679 times | Fri 28 February 2025 | 153.88 (0.33%) | 152.32 | 151.01 - 156.75 | 1.3561 times | Thu 27 February 2025 | 153.37 (-1.76%) | 155.48 | 153.25 - 156.10 | 0.8536 times | Wed 26 February 2025 | 156.12 (1.41%) | 153.96 | 153.96 - 157.53 | 1.0612 times | Tue 25 February 2025 | 153.95 (-0.05%) | 153.11 | 152.65 - 155.90 | 0.8283 times | Mon 24 February 2025 | 154.02 (-4.26%) | 160.61 | 151.34 - 165.33 | 0.8736 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 156.4 and 163.73
Weekly Target 1 | 150.51 |
Weekly Target 2 | 154.95 |
Weekly Target 3 | 157.83666666667 |
Weekly Target 4 | 162.28 |
Weekly Target 5 | 165.17 |
Weekly price and volumes for Insight Enterprises
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 159.40 (1.98%) | 155.68 | 153.39 - 160.72 | 0.2478 times | Fri 07 March 2025 | 156.31 (1.58%) | 154.43 | 147.69 - 158.40 | 1.5038 times | Fri 28 February 2025 | 153.88 (-4.35%) | 160.61 | 151.01 - 165.33 | 1.4762 times | Fri 21 February 2025 | 160.87 (-4%) | 166.66 | 160.80 - 168.70 | 0.5723 times | Wed 19 February 2025 | 167.58 (1.21%) | 165.88 | 165.35 - 168.82 | 0.4462 times | Fri 14 February 2025 | 165.58 (-1.13%) | 169.08 | 163.97 - 170.19 | 1.3397 times | Fri 07 February 2025 | 167.47 (-3.06%) | 167.36 | 166.72 - 181.92 | 1.8411 times | Fri 31 January 2025 | 172.75 (-0.6%) | 171.99 | 169.13 - 176.69 | 1.286 times | Fri 24 January 2025 | 173.80 (4.67%) | 167.50 | 167.50 - 175.65 | 1.0344 times | Fri 17 January 2025 | 166.05 (0%) | 167.45 | 165.52 - 167.75 | 0.2526 times | Fri 17 January 2025 | 166.05 (4.04%) | 155.48 | 155.16 - 167.76 | 1.2184 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 153.55 and 166.58
Monthly Target 1 | 142.91 |
Monthly Target 2 | 151.15 |
Monthly Target 3 | 155.93666666667 |
Monthly Target 4 | 164.18 |
Monthly Target 5 | 168.97 |
Monthly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 159.40 (3.59%) | 154.43 | 147.69 - 160.72 | 0.4267 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.3826 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.3981 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 1.0931 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.6104 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.9994 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.7928 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.9889 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.6043 times | Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.7036 times | Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 0.8182 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 153.55 and 187.78
Yearly Target 1 | 128.77 |
Yearly Target 2 | 144.09 |
Yearly Target 3 | 163.00333333333 |
Yearly Target 4 | 178.32 |
Yearly Target 5 | 197.23 |
Yearly price and volumes Insight Enterprises
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 159.40 (4.8%) | 154.90 | 147.69 - 181.92 | 0.3413 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.1849 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.2077 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.2206 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 1.0195 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.3298 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 1.0286 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 1.0122 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.9153 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.74 times | Thu 31 December 2015 | 25.12 (0%) | 25.47 | 24.25 - 27.78 | 0.2032 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 154 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.24 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
DMA period | DMA value |
5 day DMA | 155.23 |
12 day DMA | 154.86 |
20 day DMA | 159.72 |
35 day DMA | 164.89 |
50 day DMA | 162.95 |
100 day DMA | 169.45 |
150 day DMA | 181.54 |
200 day DMA | 187.29 |
EMA (exponential moving average) of Insight Enterprises NSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.1 | 154.45 | 153.52 |
12 day EMA | 156.79 | 156.31 | 156.31 |
20 day EMA | 158.7 | 158.63 | 158.87 |
35 day EMA | 159.82 | 159.85 | 160.06 |
50 day EMA | 161.4 | 161.48 | 161.69 |
SMA (simple moving average) of Insight Enterprises NSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.23 | 153.35 | 152.86 |
12 day SMA | 154.86 | 155.41 | 156.35 |
20 day SMA | 159.72 | 160.13 | 160.69 |
35 day SMA | 164.89 | 165.08 | 165.36 |
50 day SMA | 162.95 | 162.77 | 162.69 |
100 day SMA | 169.45 | 170.11 | 170.76 |
150 day SMA | 181.54 | 181.79 | 182.25 |
200 day SMA | 187.29 | 187.53 | 187.79 |