Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 86.29 and 92.5
| Intraday Target 1 | 85.04 |
| Intraday Target 2 | 87.54 |
| Intraday Target 3 | 91.25 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 97.46 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.04 (-4.49%) | 94.37 | 88.75 - 94.96 | 0.6993 times | Tue 10 February 2026 | 94.27 (2.17%) | 92.89 | 92.79 - 95.98 | 0.7627 times | Mon 09 February 2026 | 92.27 (3.51%) | 89.15 | 88.60 - 93.07 | 0.8051 times | Fri 06 February 2026 | 89.14 (8.34%) | 82.28 | 82.28 - 90.18 | 1.3245 times | Thu 05 February 2026 | 82.28 (0.77%) | 80.06 | 78.01 - 85.74 | 1.1432 times | Wed 04 February 2026 | 81.65 (3.28%) | 79.83 | 78.66 - 83.08 | 1.1856 times | Tue 03 February 2026 | 79.06 (-6.52%) | 83.95 | 78.35 - 84.29 | 1.1917 times | Mon 02 February 2026 | 84.57 (0.65%) | 83.08 | 82.03 - 85.75 | 0.8205 times | Fri 30 January 2026 | 84.02 (1.89%) | 81.99 | 81.26 - 84.09 | 0.9462 times | Thu 29 January 2026 | 82.46 (-2.05%) | 84.50 | 81.20 - 84.56 | 1.1211 times | Wed 28 January 2026 | 84.19 (0.44%) | 84.56 | 83.90 - 85.76 | 1.0721 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 89.32 and 96.7
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 91.54 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.04 (1.01%) | 89.15 | 88.60 - 95.98 | 0.6362 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.5899 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.2873 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.6707 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.7886 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.1693 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.6967 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6403 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.385 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1361 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.9737 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 84.03 and 102
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.04 (7.16%) | 83.08 | 78.01 - 95.98 | 0.5788 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0742 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2002 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0961 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3302 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0568 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0758 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8034 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7244 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.06 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9961 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 84.03 and 102
| Yearly Target 1 | 70.04 |
| Yearly Target 2 | 80.04 |
| Yearly Target 3 | 88.01 |
| Yearly Target 4 | 98.01 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.04 (10.52%) | 83.04 | 78.01 - 95.98 | 0.2069 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.5781 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0755 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1149 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1268 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9412 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.2276 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.9496 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.9344 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.845 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.6831 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 85.65 |
| 20 day DMA | 84.45 |
| 35 day DMA | 84.24 |
| 50 day DMA | 84.08 |
| 100 day DMA | 93 |
| 150 day DMA | 105.71 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 89.46 | 87.06 |
| 12 day EMA | 86.93 | 86.37 | 84.94 |
| 20 day EMA | 85.77 | 85.32 | 84.38 |
| 35 day EMA | 84.9 | 84.6 | 84.03 |
| 50 day EMA | 84.77 | 84.55 | 84.15 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 87.92 | 84.88 |
| 12 day SMA | 85.65 | 85.08 | 84.11 |
| 20 day SMA | 84.45 | 84.16 | 83.73 |
| 35 day SMA | 84.24 | 83.93 | 83.46 |
| 50 day SMA | 84.08 | 84.01 | 83.86 |
| 100 day SMA | 93 | 93.3 | 93.55 |
| 150 day SMA | 105.71 | 106.08 | 106.42 |
| 200 day SMA | 113.17 | 113.4 | 113.59 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
