Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 177.22 and 183.63
| Intraday Target 1 | 172.44 |
| Intraday Target 2 | 175.58 |
| Intraday Target 3 | 178.85 |
| Intraday Target 4 | 181.99 |
| Intraday Target 5 | 185.26 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 178.72 (1.1%) | 176.78 | 175.71 - 182.12 | 1.1495 times | Fri 23 October 2026 | 176.77 (3.21%) | 172.77 | 172.77 - 178.23 | 0.9625 times | Thu 22 October 2026 | 171.27 (0.05%) | 169.70 | 163.75 - 171.75 | 0.7366 times | Wed 21 October 2026 | 171.19 (4.19%) | 166.14 | 165.15 - 171.88 | 0.5629 times | Tue 20 October 2026 | 164.30 (0.35%) | 162.89 | 162.89 - 167.15 | 0.6844 times | Mon 19 October 2026 | 163.73 (2.03%) | 161.36 | 160.91 - 165.87 | 0.9813 times | Fri 16 October 2026 | 160.47 (0.99%) | 158.96 | 156.29 - 161.46 | 1.7659 times | Thu 15 October 2026 | 158.90 (-4.28%) | 163.93 | 155.69 - 167.89 | 1.2309 times | Wed 14 October 2026 | 166.01 (-5.61%) | 173.37 | 165.34 - 174.87 | 1.2126 times | Tue 13 October 2026 | 175.87 (5.88%) | 165.71 | 165.71 - 177.34 | 0.7133 times | Mon 12 October 2026 | 166.10 (1.52%) | 163.96 | 163.96 - 167.00 | 0.528 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 177.22 and 183.63
| Weekly Target 1 | 172.44 |
| Weekly Target 2 | 175.58 |
| Weekly Target 3 | 178.85 |
| Weekly Target 4 | 181.99 |
| Weekly Target 5 | 185.26 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 178.72 (1.1%) | 176.78 | 175.71 - 182.12 | 0.3021 times | Fri 23 October 2026 | 176.77 (10.16%) | 161.36 | 160.91 - 178.23 | 1.0321 times | Fri 16 October 2026 | 160.47 (-1.92%) | 163.96 | 155.69 - 177.34 | 1.4324 times | Fri 09 October 2026 | 163.61 (1.84%) | 160.00 | 158.02 - 164.28 | 0.8906 times | Fri 02 October 2026 | 160.66 (1.02%) | 156.64 | 153.62 - 164.73 | 0.9293 times | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.2609 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 2.02 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.6146 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.7498 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.7682 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.8808 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 167.21 and 193.64
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 172.17666666667 |
| Monthly Target 4 | 188.66 |
| Monthly Target 5 | 198.61 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 178.72 (14.33%) | 158.50 | 155.69 - 182.12 | 0.7218 times | Wed 30 September 2026 | 156.32 (-0.45%) | 155.98 | 150.01 - 168.50 | 0.8733 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9679 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8721 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2619 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.5146 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9515 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9572 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9608 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.919 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0268 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 121.17 and 239.67
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 141.48666666667 |
| Yearly Target 4 | 219.35 |
| Yearly Target 5 | 259.99 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 178.72 (119.37%) | 83.04 | 63.62 - 182.12 | 1.3171 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.3922 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 0.9519 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 0.966 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 0.9776 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.8329 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.1053 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.855 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.8413 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.7608 times | Fri 30 December 2016 | 40.44 (0%) | 30.94 | 28.15 - 41.81 | 0.2331 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 158 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.69 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 168.08 |
| 20 day DMA | 164.56 |
| 35 day DMA | 161.98 |
| 50 day DMA | 159.03 |
| 100 day DMA | 140.59 |
| 150 day DMA | 120.63 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 170.81 | 167.83 |
| 12 day EMA | 168.85 | 167.06 | 165.3 |
| 20 day EMA | 166.08 | 164.75 | 163.49 |
| 35 day EMA | 162.73 | 161.79 | 160.91 |
| 50 day EMA | 160.02 | 159.26 | 158.55 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 169.45 | 166.19 |
| 12 day SMA | 168.08 | 166.63 | 165.25 |
| 20 day SMA | 164.56 | 163.43 | 162.54 |
| 35 day SMA | 161.98 | 161.47 | 160.96 |
| 50 day SMA | 159.03 | 158.54 | 158.14 |
| 100 day SMA | 140.59 | 139.96 | 139.39 |
| 150 day SMA | 120.63 | 119.91 | 119.21 |
| 200 day SMA | 111.33 | 110.86 | 110.42 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
