Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 82.72 and 84.13
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 83.853333333333 |
| Intraday Target 4 | 84.4 |
| Intraday Target 5 | 85.26 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.53 (-1.6%) | 84.00 | 83.31 - 84.72 | 0.6597 times | Thu 15 January 2026 | 84.89 (1.4%) | 83.88 | 83.88 - 86.00 | 0.7545 times | Wed 14 January 2026 | 83.72 (-0.62%) | 84.27 | 82.63 - 84.66 | 1.0507 times | Tue 13 January 2026 | 84.24 (-1.54%) | 85.56 | 84.13 - 86.24 | 0.7518 times | Mon 12 January 2026 | 85.56 (-0.26%) | 85.16 | 84.73 - 86.57 | 0.8108 times | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.9178 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.2556 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.3836 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.0868 times | Mon 05 January 2026 | 85.81 (2.2%) | 83.90 | 83.90 - 86.49 | 1.3286 times | Fri 02 January 2026 | 83.96 (3.06%) | 83.04 | 82.85 - 85.20 | 1.1016 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 81.11 and 85.05
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 84.243333333333 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.7804 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.1572 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.6895 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6336 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.3706 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1244 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.9636 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0032 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.4552 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8222 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.8912 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 83.08 and 88.54
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.53 (2.53%) | 83.04 | 82.63 - 88.09 | 0.5704 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2113 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1062 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3425 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0666 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0858 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8109 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7311 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0698 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0054 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1628 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 83.08 and 88.54
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 81.41 |
| Yearly Target 3 | 84.75 |
| Yearly Target 4 | 86.87 |
| Yearly Target 5 | 90.21 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.53 (2.53%) | 83.04 | 82.63 - 88.09 | 0.0717 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.5999 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0903 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1303 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1424 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.9541 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.2446 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.9627 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.9473 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.8567 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.6926 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.84
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.64 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 85 |
| 20 day DMA | 83.42 |
| 35 day DMA | 84.02 |
| 50 day DMA | 85.35 |
| 100 day DMA | 100.05 |
| 150 day DMA | 111.72 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.38 | 84.81 | 84.77 |
| 12 day EMA | 84.47 | 84.64 | 84.59 |
| 20 day EMA | 84.41 | 84.5 | 84.46 |
| 35 day EMA | 85.42 | 85.53 | 85.57 |
| 50 day EMA | 86.41 | 86.53 | 86.6 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.84 | 85.35 |
| 12 day SMA | 85 | 84.95 | 84.85 |
| 20 day SMA | 83.42 | 83.26 | 83 |
| 35 day SMA | 84.02 | 84.07 | 84.03 |
| 50 day SMA | 85.35 | 85.58 | 85.88 |
| 100 day SMA | 100.05 | 100.48 | 100.94 |
| 150 day SMA | 111.72 | 112.05 | 112.4 |
| 200 day SMA | 117.34 | 117.6 | 117.92 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
