Munafa Stock Market Course + Intraday & FNO calls 
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do NSIT
- Forcast & Targets NSIT
- NSIT Experts view
- Tomorrow's Movement NSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsightEnterprises
Strong intraday Stock price targets for InsightEnterprises are 82.16 and 84.19
| Intraday Target 1 | 81.64 |
| Intraday Target 2 | 82.68 |
| Intraday Target 3 | 83.67 |
| Intraday Target 4 | 84.71 |
| Intraday Target 5 | 85.7 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.72 (-0.62%) | 84.27 | 82.63 - 84.66 | 1.006 times | Tue 13 January 2026 | 84.24 (-1.54%) | 85.56 | 84.13 - 86.24 | 0.7198 times | Mon 12 January 2026 | 85.56 (-0.26%) | 85.16 | 84.73 - 86.57 | 0.7763 times | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.8787 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.2022 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.3247 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.0405 times | Mon 05 January 2026 | 85.81 (2.2%) | 83.90 | 83.90 - 86.49 | 1.272 times | Fri 02 January 2026 | 83.96 (3.06%) | 83.04 | 82.85 - 85.20 | 1.0547 times | Wed 31 December 2025 | 81.47 (-1.77%) | 82.80 | 81.45 - 83.38 | 0.7251 times | Tue 30 December 2025 | 82.94 (-0.86%) | 83.44 | 82.39 - 84.68 | 0.656 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 81.21 and 85.15
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 84.306666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.72 (-2.4%) | 85.16 | 82.63 - 86.57 | 0.5207 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.1898 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7089 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6515 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4092 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.156 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.9908 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0314 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.4962 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8454 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.9163 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 83.18 and 88.64
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.813333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.72 (2.76%) | 83.04 | 82.63 - 88.09 | 0.5014 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2202 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1143 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3523 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0744 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0937 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8168 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7365 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0776 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0127 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1713 times |
Yearly price and charts InsightEnterprises
Strong yearly Stock price targets for InsightEnterprises NSIT are 83.18 and 88.64
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 81.54 |
| Yearly Target 3 | 84.813333333333 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 90.27 |
Yearly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.72 (2.76%) | 83.04 | 82.63 - 88.09 | 0.0626 times | Wed 31 December 2025 | 81.47 (-46.44%) | 154.90 | 77.10 - 181.92 | 1.6014 times | Tue 31 December 2024 | 152.10 (-14.16%) | 177.27 | 146.56 - 228.07 | 1.0913 times | Fri 29 December 2023 | 177.19 (76.71%) | 100.58 | 100.38 - 186.16 | 1.1314 times | Fri 30 December 2022 | 100.27 (-5.94%) | 106.63 | 81.11 - 111.02 | 1.1434 times | Fri 31 December 2021 | 106.60 (40.1%) | 76.63 | 74.10 - 107.86 | 0.955 times | Thu 31 December 2020 | 76.09 (8.25%) | 70.94 | 28.25 - 77.33 | 1.2457 times | Tue 31 December 2019 | 70.29 (72.49%) | 40.26 | 39.45 - 71.78 | 0.9636 times | Mon 31 December 2018 | 40.75 (8.55%) | 38.24 | 32.11 - 56.86 | 0.9482 times | Wed 27 December 2017 | 37.54 (-7.17%) | 40.57 | 35.26 - 53.19 | 0.8574 times | Fri 30 December 2016 | 40.44 (60.99%) | 24.68 | 18.26 - 41.81 | 0.6932 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insight Enterprises NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.84
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 84.85 |
| 20 day DMA | 83 |
| 35 day DMA | 84.03 |
| 50 day DMA | 85.88 |
| 100 day DMA | 100.94 |
| 150 day DMA | 112.4 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.29 | 85.81 |
| 12 day EMA | 84.59 | 84.75 | 84.84 |
| 20 day EMA | 84.49 | 84.57 | 84.6 |
| 35 day EMA | 85.7 | 85.82 | 85.91 |
| 50 day EMA | 87.22 | 87.36 | 87.49 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.74 | 86.47 |
| 12 day SMA | 84.85 | 84.83 | 84.56 |
| 20 day SMA | 83 | 82.78 | 82.72 |
| 35 day SMA | 84.03 | 84.04 | 83.98 |
| 50 day SMA | 85.88 | 86.2 | 86.51 |
| 100 day SMA | 100.94 | 101.44 | 101.89 |
| 150 day SMA | 112.4 | 112.74 | 113.07 |
| 200 day SMA | 117.92 | 118.23 | 118.56 |
Videos related to: InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
