ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 84.01
  • 12Day Average: 86.21
  • 20Day Average: 84.92
  • 50Day Average: 83.77
  • 100Day Average: 91.1
  • 150Day Average: 103.47

NSIT Indicators & signals

Indicator MACD (12,26,9)

85.05, 84.94, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.92, 19.35, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 83.92 80.57 to 84.20 1.19% 0.99 times
18 Wed Feb 2026 82.93 81.89 to 84.26 -0.08% 0.71 times
17 Tue Feb 2026 83.00 82.90 to 86.28 -2.48% 0.66 times
13 Fri Feb 2026 85.11 84.80 to 86.56 0% 0.67 times
13 Fri Feb 2026 85.11 84.80 to 86.56 0.44% 0.67 times
12 Thu Feb 2026 84.74 84.11 to 90.78 -5.89% 1.04 times
11 Wed Feb 2026 90.04 88.75 to 94.96 -4.49% 0.92 times
10 Tue Feb 2026 94.27 92.79 to 95.98 2.17% 1.01 times
09 Mon Feb 2026 92.27 88.60 to 93.07 3.51% 1.06 times
06 Fri Feb 2026 89.14 82.28 to 90.18 8.34% 1.75 times
05 Thu Feb 2026 82.28 78.01 to 85.74 0.77% 1.51 times
04 Wed Feb 2026 81.65 78.66 to 83.08 3.28% 1.56 times

Technical analysis forecast for NSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIT NSIT at this time. Stock is falling and might fall more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSIT is bearish for shortterm, and stock might move down till 81.4 or till 77. Use a stoploss of 84.99 and if the stock hits stoploss, then it can shoot up till 88.62

Tomorrow's movement Prediction of NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top