ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 87.29
  • 12Day Average: 85.73
  • 20Day Average: 87.5
  • 50Day Average: 99
  • 100Day Average: 113.89
  • 150Day Average: 121.18

NSIT Indicators & signals

Indicator MACD (12,26,9)

87.24, 90.92, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

39.66, 11.86, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 86.06 85.00 to 86.44 0.07% 0.79 times
04 Thu Dec 2025 86.00 85.98 to 89.08 -3.03% 0.65 times
03 Wed Dec 2025 88.69 88.51 to 90.21 -0.5% 0.6 times
02 Tue Dec 2025 89.14 87.13 to 90.38 2.96% 1.04 times
01 Mon Dec 2025 86.58 85.50 to 88.19 0.01% 0.99 times
28 Fri Nov 2025 86.57 85.10 to 87.10 -0.23% 0.43 times
26 Wed Nov 2025 86.77 85.17 to 87.32 1.82% 1.36 times
25 Tue Nov 2025 85.22 83.87 to 86.51 1.68% 0.88 times
24 Mon Nov 2025 83.81 82.33 to 85.90 -0.29% 1.56 times
21 Fri Nov 2025 84.05 82.04 to 85.05 2.3% 1.85 times
20 Thu Nov 2025 82.16 81.59 to 85.89 -1.9% 0.66 times
19 Wed Nov 2025 83.75 83.43 to 88.53 -4.84% 1.54 times

Technical analysis forecast for NSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIT NSIT at this time. Stock is falling and might fall more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSIT stays below 86.4, but if it comes above 86.4, then a intra day buy could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 83.1 as target. However if you take a buy trade in NSIT, then use 86.4 as stoploss and 89.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top