ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 81.88
  • 12Day Average: 83.89
  • 20Day Average: 83.85
  • 50Day Average: 84.48
  • 100Day Average: 98.12
  • 150Day Average: 110.34

NSIT Indicators & signals

Indicator MACD (12,26,9)

83.12, 83.91, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

20.72, 16.48, 25.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 82.60 80.46 to 82.66 0.01% 0.73 times
22 Thu Jan 2026 82.59 81.54 to 83.37 1.82% 1.13 times
21 Wed Jan 2026 81.11 79.68 to 83.14 1.94% 0.84 times
20 Tue Jan 2026 79.57 79.07 to 82.29 -4.74% 1.12 times
16 Fri Jan 2026 83.53 83.31 to 84.72 -1.6% 0.74 times
15 Thu Jan 2026 84.89 83.88 to 86.00 1.4% 0.84 times
14 Wed Jan 2026 83.72 82.63 to 84.66 -0.62% 1.17 times
13 Tue Jan 2026 84.24 84.13 to 86.24 -1.54% 0.84 times
12 Mon Jan 2026 85.56 84.73 to 86.57 -0.26% 0.9 times
09 Fri Jan 2026 85.78 84.80 to 88.09 -1.93% 1.02 times
08 Thu Jan 2026 87.47 85.01 to 88.08 2.12% 1.4 times
07 Wed Jan 2026 85.65 85.16 to 88.06 -2.55% 1.54 times

Technical analysis forecast for NSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIT NSIT at this time. Stock is falling and might fall more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSIT is bearish for shortterm, and stock might move down till 81.4 or till 78.9. Use a stoploss of 83.49 and if the stock hits stoploss, then it can shoot up till 85.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top