ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 172.45
  • 12Day Average: 168.08
  • 20Day Average: 164.56
  • 50Day Average: 159.03
  • 100Day Average: 140.58
  • 150Day Average: 121

NSIT Indicators & signals

Indicator MACD (12,26,9)

168.85, 164.29, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

45.34, 35.82, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 178.72 175.71 to 182.12 1.1% 1.23 times
23 Fri Oct 2026 176.77 172.77 to 178.23 3.21% 1.03 times
22 Thu Oct 2026 171.27 163.75 to 171.75 0.05% 0.79 times
21 Wed Oct 2026 171.19 165.15 to 171.88 4.19% 0.6 times
20 Tue Oct 2026 164.30 162.89 to 167.15 0.35% 0.73 times
19 Mon Oct 2026 163.73 160.91 to 165.87 2.03% 1.05 times
16 Fri Oct 2026 160.47 156.29 to 161.46 0.99% 1.88 times
15 Thu Oct 2026 158.90 155.69 to 167.89 -4.28% 1.31 times
14 Wed Oct 2026 166.01 165.34 to 174.87 -5.61% 1.29 times
13 Tue Oct 2026 175.87 165.71 to 177.34 5.88% 0.76 times
12 Mon Oct 2026 166.10 163.96 to 167.00 1.52% 0.56 times
09 Fri Oct 2026 163.61 161.00 to 164.28 1.39% 0.63 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NSIT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.6, for a target of 172.7 or 166.03

Tomorrow's movement Prediction of NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NSIT is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top