ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 83.91
  • 12Day Average: 84.25
  • 20Day Average: 84.21
  • 50Day Average: 84.48
  • 100Day Average: 87.52
  • 150Day Average: 98.75

NSIT Indicators & signals

Indicator MACD (12,26,9)

84.14, 84.46, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

28.1, 15.45, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 82.90 80.80 to 83.34 2.17% 0.75 times
10 Tue Mar 2026 81.14 79.43 to 83.33 -3.04% 1.02 times
09 Mon Mar 2026 83.68 81.00 to 84.78 -1.54% 1.05 times
06 Fri Mar 2026 84.99 83.57 to 86.30 -2.11% 1.08 times
05 Thu Mar 2026 86.82 86.26 to 88.36 -0.38% 0.94 times
04 Wed Mar 2026 87.15 84.51 to 87.58 1.08% 0.96 times
03 Tue Mar 2026 86.22 82.49 to 86.55 1.44% 1.16 times
02 Mon Mar 2026 85.00 82.64 to 85.87 1.72% 1.03 times
27 Fri Feb 2026 83.56 81.00 to 84.65 -1.21% 1.3 times
26 Thu Feb 2026 84.58 82.93 to 84.97 3.23% 0.49 times
25 Wed Feb 2026 81.93 80.45 to 84.63 -1.31% 0.98 times
24 Tue Feb 2026 83.02 82.58 to 85.99 0.06% 0.83 times

Technical analysis forecast for NSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIT NSIT at this time. Stock is falling and might fall more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NSIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 84.37. However, stock will show a bearish move below 82.8.

Tomorrow's movement Prediction of NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top