ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NSIT Historical charts - Insight Enterprises, Inc.

Historical charts for Stock NSIT - Share Insight Enterprises, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 81.68
  • 12Day Average: 81.1
  • 20Day Average: 83.22
  • 50Day Average: 90.56
  • 100Day Average: 105.88
  • 150Day Average: 115.88

NSIT Indicators & signals

Indicator MACD (12,26,9)

82.04, 84.54, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 21.69, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 83.66 82.32 to 84.37 0.22% 0.88 times
26 Fri Dec 2025 83.48 80.64 to 83.59 3.05% 0.62 times
24 Wed Dec 2025 81.01 79.53 to 81.67 0.63% 0.36 times
23 Tue Dec 2025 80.50 78.90 to 80.56 0.92% 0.97 times
22 Mon Dec 2025 79.77 78.91 to 81.44 0.62% 0.87 times
19 Fri Dec 2025 79.28 77.85 to 79.50 1.84% 1.84 times
18 Thu Dec 2025 77.85 77.10 to 81.37 -3.01% 1.09 times
17 Wed Dec 2025 80.27 79.09 to 82.36 0.82% 1.25 times
16 Tue Dec 2025 79.62 78.37 to 80.43 0.23% 0.98 times
15 Mon Dec 2025 79.44 78.02 to 81.43 -4.16% 0.95 times
12 Fri Dec 2025 82.89 82.68 to 85.67 -2.93% 1.07 times
11 Thu Dec 2025 85.39 85.13 to 87.07 -0.71% 0.93 times

Technical analysis forecast of NSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIT NSIT at this time. Stock is rising and might rise more.

It appears as if NSIT NSIT gave a large move recently.

Stock of NSIT (NSIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSIT is bullish for shortterm, and stock might move up till 86.5 or till 90.4. Use a stoploss of 83.27 and if this stock hits its stoploss, then it can fall down till 80.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NSIT Historical charts - Share Insight Enterprises, Inc.

 

Back to top