LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 9.71 and 10.54
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11.16 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.33 (-1.9%) | 10.74 | 9.91 - 10.74 | 0.5926 times | Mon 06 April 2026 | 10.53 (-5.05%) | 11.10 | 10.44 - 11.26 | 0.7196 times | Thu 02 April 2026 | 11.09 (4.52%) | 10.04 | 10.04 - 11.38 | 0.9496 times | Wed 01 April 2026 | 10.61 (-0.47%) | 10.81 | 10.59 - 11.50 | 1.0128 times | Tue 31 March 2026 | 10.66 (8.22%) | 10.15 | 10.08 - 10.68 | 1.5743 times | Mon 30 March 2026 | 9.85 (-7.94%) | 10.70 | 9.78 - 10.74 | 1.5975 times | Fri 27 March 2026 | 10.70 (-2.55%) | 10.91 | 10.68 - 11.33 | 0.5407 times | Thu 26 March 2026 | 10.98 (-2.83%) | 10.84 | 10.81 - 11.25 | 0.6901 times | Wed 25 March 2026 | 11.30 (3.29%) | 11.25 | 11.04 - 11.53 | 1.316 times | Tue 24 March 2026 | 10.94 (2.05%) | 10.50 | 10.48 - 11.15 | 1.0066 times | Mon 23 March 2026 | 10.72 (3.28%) | 10.23 | 10.23 - 10.86 | 1.8003 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.45 and 10.8
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.33 (-6.85%) | 11.10 | 9.91 - 11.26 | 0.2906 times | Thu 02 April 2026 | 11.09 (3.64%) | 10.70 | 9.78 - 11.50 | 1.1372 times | Fri 27 March 2026 | 10.70 (3.08%) | 10.23 | 10.23 - 11.53 | 1.1857 times | Fri 20 March 2026 | 10.38 (-8.79%) | 11.55 | 10.03 - 12.07 | 0.9109 times | Fri 13 March 2026 | 11.38 (-0.61%) | 11.19 | 10.89 - 12.48 | 1.5422 times | Fri 06 March 2026 | 11.45 (-11.45%) | 12.50 | 11.35 - 13.32 | 1.5491 times | Fri 27 February 2026 | 12.93 (0.39%) | 12.61 | 12.06 - 14.00 | 1.1927 times | Fri 20 February 2026 | 12.88 (-1.23%) | 13.05 | 12.53 - 13.82 | 0.6591 times | Fri 13 February 2026 | 13.04 (0%) | 12.63 | 12.60 - 13.58 | 0.2428 times | Fri 13 February 2026 | 13.04 (-12.66%) | 14.60 | 12.57 - 15.11 | 1.2897 times | Fri 06 February 2026 | 14.93 (-2.99%) | 15.26 | 13.26 - 17.04 | 1.6775 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.33 and 10.92
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.33 (-3.1%) | 10.81 | 9.91 - 11.50 | 0.0863 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.7008 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.6022 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.638 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.7055 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.91 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.0584 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.8463 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 1.1936 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 1.2588 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.4951 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 5.49 and 14.62
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.33 (-18.21%) | 12.88 | 9.78 - 18.91 | 0.4447 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 4.0283 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1935 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.136 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2761 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4317 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3579 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3683 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.1794 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5841 times | Fri 30 December 2016 | 1.14 (0%) | 3.55 | 0.38 - 4.14 | 0.1313 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44
Munafa value: 10 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.8 |
| 100 day DMA | 14.39 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.68 | 10.76 |
| 12 day EMA | 10.79 | 10.87 | 10.93 |
| 20 day EMA | 11.16 | 11.25 | 11.33 |
| 35 day EMA | 12.04 | 12.14 | 12.24 |
| 50 day EMA | 12.99 | 13.1 | 13.2 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.55 | 10.58 |
| 12 day SMA | 10.67 | 10.7 | 10.78 |
| 20 day SMA | 11.04 | 11.1 | 11.18 |
| 35 day SMA | 11.84 | 11.92 | 11.98 |
| 50 day SMA | 12.8 | 12.94 | 13.1 |
| 100 day SMA | 14.39 | 14.5 | 14.58 |
| 150 day SMA | 16.52 | 16.55 | 16.58 |
| 200 day SMA | 15.92 | 15.93 | 15.95 |


