ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 10.72 and 11.45

Intraday Target 110.15
Intraday Target 210.56
Intraday Target 310.876666666667
Intraday Target 411.29
Intraday Target 511.61

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 20 May 2026 10.98 (5.58%) 10.48 10.46 - 11.19 0.8824 times
Tue 19 May 2026 10.40 (-3.97%) 10.86 10.21 - 10.93 0.5913 times
Mon 18 May 2026 10.83 (-5.33%) 11.38 10.63 - 11.70 0.7818 times
Fri 15 May 2026 11.44 (-10.76%) 12.21 11.41 - 12.73 1.144 times
Thu 14 May 2026 12.82 (-0.7%) 13.05 12.23 - 13.08 0.6283 times
Wed 13 May 2026 12.91 (-3.8%) 13.54 12.88 - 13.73 0.9575 times
Tue 12 May 2026 13.42 (-5.56%) 13.89 12.90 - 13.90 1.3216 times
Mon 11 May 2026 14.21 (5.81%) 13.29 13.06 - 14.85 1.2743 times
Fri 08 May 2026 13.43 (-1.4%) 13.81 13.13 - 13.89 1.1353 times
Thu 07 May 2026 13.62 (-5.02%) 14.21 13.51 - 14.50 1.2834 times
Wed 06 May 2026 14.34 (10.31%) 13.12 12.87 - 14.36 1.4126 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.85 and 11.34

Weekly Target 19.47
Weekly Target 210.23
Weekly Target 310.963333333333
Weekly Target 411.72
Weekly Target 512.45

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 20 May 2026 10.98 (-4.02%) 11.38 10.21 - 11.70 0.4885 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.1533 times
Fri 08 May 2026 13.43 (6.84%) 12.61 12.20 - 14.50 1.0797 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 1.0374 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.2372 times
Fri 17 April 2026 12.72 (17.24%) 10.75 10.45 - 13.13 1.3031 times
Fri 10 April 2026 10.85 (-2.16%) 11.10 9.91 - 11.60 0.7813 times
Thu 02 April 2026 11.09 (3.64%) 10.70 9.78 - 11.50 1.0266 times
Fri 27 March 2026 10.70 (3.08%) 10.23 10.23 - 11.53 1.0705 times
Fri 20 March 2026 10.38 (-8.79%) 11.55 10.03 - 12.07 0.8223 times
Fri 13 March 2026 11.38 (-0.61%) 11.19 10.89 - 12.48 1.3923 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.28 and 12.92

Monthly Target 17.37
Monthly Target 29.18
Monthly Target 312.013333333333
Monthly Target 413.82
Monthly Target 516.65

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 20 May 2026 10.98 (-15.86%) 12.85 10.21 - 14.85 0.4069 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6288 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.737 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.603 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.6709 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7419 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.957 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.1006 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.9416 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.2124 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.3238 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 5.82 and 14.95

Yearly Target 14.09
Yearly Target 27.54
Yearly Target 313.223333333333
Yearly Target 416.67
Yearly Target 522.35

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 20 May 2026 10.98 (-13.06%) 12.88 9.78 - 18.91 0.628 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.9414 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1667 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1302 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2668 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4177 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3538 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.364 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.1541 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.5773 times
Fri 30 December 2016 1.14 (0%) 3.90 0.38 - 3.90 0.1266 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 11.29
12 day DMA 12.62
20 day DMA 12.6
35 day DMA 12.19
50 day DMA 11.87
100 day DMA 13.3
150 day DMA 15.28
200 day DMA 15.68

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.4712.01
12 day EMA12.0312.2212.55
20 day EMA12.2312.3612.57
35 day EMA12.1112.1812.29
50 day EMA11.8311.8611.92

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.6812.28
12 day SMA12.6212.7312.91
20 day SMA12.612.7412.85
35 day SMA12.1912.1912.17
50 day SMA11.8711.8811.9
100 day SMA13.313.3313.38
150 day SMA15.2815.3515.44
200 day SMA15.6815.6915.71

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top