ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 8.83 and 9.72

Intraday Target 18.67
Intraday Target 28.98
Intraday Target 39.5633333333333
Intraday Target 49.87
Intraday Target 510.45

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 16 June 2026 9.28 (-7.01%) 10.01 9.26 - 10.15 0.6807 times
Mon 15 June 2026 9.98 (6.17%) 10.00 9.83 - 10.35 0.6896 times
Fri 12 June 2026 9.40 (2.73%) 9.35 9.26 - 9.83 1.4148 times
Thu 11 June 2026 9.15 (4.93%) 8.83 8.82 - 9.26 0.6311 times
Wed 10 June 2026 8.72 (-4.8%) 9.01 8.68 - 9.23 1.1455 times
Tue 09 June 2026 9.16 (-3.58%) 9.69 8.82 - 9.70 0.8856 times
Mon 08 June 2026 9.50 (0.85%) 10.13 9.35 - 10.21 1.2031 times
Fri 05 June 2026 9.42 (-14.83%) 10.84 9.40 - 10.84 1.9305 times
Thu 04 June 2026 11.06 (0.82%) 11.05 10.70 - 11.26 0.5571 times
Wed 03 June 2026 10.97 (-9.56%) 12.30 10.92 - 12.30 0.8621 times
Tue 02 June 2026 12.13 (4.84%) 11.69 11.45 - 12.69 1.3508 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.73 and 9.82

Weekly Target 18.54
Weekly Target 28.91
Weekly Target 39.63
Weekly Target 410
Weekly Target 510.72

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 16 June 2026 9.28 (-1.28%) 10.00 9.26 - 10.35 0.3399 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.3097 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.3793 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.7628 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.865 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.0606 times
Fri 08 May 2026 13.43 (6.84%) 12.61 12.20 - 14.50 0.9928 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 0.954 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.1376 times
Fri 17 April 2026 12.72 (17.24%) 10.75 10.45 - 13.13 1.1983 times
Fri 10 April 2026 10.85 (-2.16%) 11.10 9.91 - 11.60 0.7185 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.98 and 10.99

Monthly Target 16.21
Monthly Target 27.74
Monthly Target 310.216666666667
Monthly Target 411.75
Monthly Target 514.23

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 16 June 2026 9.28 (-19.16%) 11.14 8.68 - 12.69 0.4845 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.6204 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6674 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7823 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.64 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.7121 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7874 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.0157 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.2295 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.0607 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.2868 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 3.87 and 14.1

Yearly Target 12.06
Yearly Target 25.67
Yearly Target 312.29
Yearly Target 415.9
Yearly Target 522.52

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 16 June 2026 9.28 (-26.52%) 12.88 8.68 - 18.91 0.749 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.8905 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1517 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1285 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2634 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4123 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3492 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3593 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.1263 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.5699 times
Fri 30 December 2016 1.14 (0%) 2.65 0.38 - 3.65 0.1212 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 9.31
12 day DMA 10.03
20 day DMA 10.52
35 day DMA 11.49
50 day DMA 11.67
100 day DMA 12.36
150 day DMA 13.59
200 day DMA 15.28

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.599.39
12 day EMA9.9310.0510.06
20 day EMA10.410.5210.58
35 day EMA10.8610.9511.01
50 day EMA11.3411.4211.48

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.289.19
12 day SMA10.0310.2110.35
20 day SMA10.5210.5910.67
35 day SMA11.4911.611.68
50 day SMA11.6711.711.72
100 day SMA12.3612.4512.52
150 day SMA13.5913.6513.74
200 day SMA15.2815.3215.34

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top