LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 16.22 and 17.43
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.39 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (-1.17%) | 17.43 | 16.70 - 17.91 | 1.0414 times | Fri 05 December 2025 | 17.14 (-3.6%) | 17.88 | 16.94 - 17.91 | 1.1548 times | Thu 04 December 2025 | 17.78 (9.55%) | 16.20 | 16.01 - 17.95 | 0.8513 times | Wed 03 December 2025 | 16.23 (3.24%) | 15.70 | 15.30 - 16.30 | 0.9439 times | Tue 02 December 2025 | 15.72 (3.63%) | 15.23 | 15.17 - 16.39 | 1.3666 times | Mon 01 December 2025 | 15.17 (-6.7%) | 15.67 | 15.14 - 16.04 | 1.1196 times | Fri 28 November 2025 | 16.26 (7.19%) | 15.31 | 15.30 - 16.48 | 0.8031 times | Wed 26 November 2025 | 15.17 (0.53%) | 15.15 | 14.95 - 15.50 | 0.6613 times | Tue 25 November 2025 | 15.09 (0.87%) | 14.71 | 14.25 - 15.26 | 0.9888 times | Mon 24 November 2025 | 14.96 (6.7%) | 14.02 | 13.71 - 15.12 | 1.0694 times | Fri 21 November 2025 | 14.02 (-3.51%) | 14.50 | 13.29 - 14.59 | 2.3282 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 16.22 and 17.43
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (-1.17%) | 17.43 | 16.70 - 17.91 | 0.1392 times | Fri 05 December 2025 | 17.14 (5.41%) | 15.67 | 15.14 - 17.95 | 0.7269 times | Fri 28 November 2025 | 16.26 (15.98%) | 14.02 | 13.71 - 16.48 | 0.471 times | Fri 21 November 2025 | 14.02 (-21.5%) | 17.57 | 13.29 - 17.80 | 1.1842 times | Fri 14 November 2025 | 17.86 (-4.75%) | 20.31 | 16.80 - 20.99 | 0.9121 times | Fri 07 November 2025 | 18.75 (-30.12%) | 23.02 | 16.58 - 23.80 | 1.2106 times | Fri 31 October 2025 | 26.83 (0%) | 27.72 | 25.88 - 28.44 | 0.2532 times | Fri 31 October 2025 | 26.83 (6.01%) | 26.00 | 23.35 - 28.44 | 1.24 times | Fri 24 October 2025 | 25.31 (6.21%) | 24.70 | 20.34 - 26.65 | 1.4003 times | Fri 17 October 2025 | 23.83 (7.93%) | 22.79 | 22.79 - 31.34 | 2.4624 times | Fri 10 October 2025 | 22.08 (2.75%) | 21.65 | 21.40 - 25.98 | 2.1299 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 16.04 and 18.85
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (4.18%) | 15.67 | 15.14 - 17.95 | 0.1641 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.7157 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 1.6188 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.452 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 0.9387 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 0.99 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.1758 times | Fri 30 May 2025 | 15.05 (67.97%) | 9.13 | 8.85 - 17.70 | 1.5093 times | Wed 30 April 2025 | 8.96 (20.11%) | 7.48 | 6.10 - 9.35 | 0.5472 times | Mon 31 March 2025 | 7.46 (-31.24%) | 11.55 | 6.72 - 11.86 | 0.8885 times | Fri 28 February 2025 | 10.85 (19.89%) | 8.29 | 8.05 - 16.90 | 2.2122 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 10.88 and 37.41
| Yearly Target 1 | -8.83 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.94 (258.14%) | 4.94 | 4.81 - 31.34 | 4.0909 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.2457 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1419 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2882 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4506 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3736 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3844 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.2749 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.6097 times | Fri 30 December 2016 | 1.14 (-77.2%) | 4.95 | 0.38 - 5.15 | 0.1401 times | Thu 31 December 2015 | 5.00 (0%) | 4.20 | 4.10 - 6.60 | 0.0095 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightbridgeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.83 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.92 |
| 100 day DMA | 18.1 |
| 150 day DMA | 16.36 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.68 | 16.45 |
| 12 day EMA | 16.68 | 16.63 | 16.54 |
| 20 day EMA | 17.38 | 17.43 | 17.46 |
| 35 day EMA | 18.67 | 18.77 | 18.87 |
| 50 day EMA | 20.45 | 20.59 | 20.73 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.41 | 16.23 |
| 12 day SMA | 15.75 | 15.76 | 15.74 |
| 20 day SMA | 16.83 | 16.92 | 16.97 |
| 35 day SMA | 19.84 | 20.03 | 20.29 |
| 50 day SMA | 20.92 | 21.01 | 21.06 |
| 100 day SMA | 18.1 | 18.08 | 18.05 |
| 150 day SMA | 16.36 | 16.31 | 16.25 |
| 200 day SMA | 14.39 | 14.36 | 14.34 |


