ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 16.84 and 18.3

Intraday Target 115.76
Intraday Target 216.46
Intraday Target 317.216666666667
Intraday Target 417.92
Intraday Target 518.68

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 20 January 2026 17.17 (-2.28%) 16.75 16.51 - 17.97 1.2405 times
Fri 16 January 2026 17.57 (-0.17%) 17.81 17.05 - 18.33 0.8719 times
Thu 15 January 2026 17.60 (-2.22%) 18.11 17.52 - 18.48 1.0697 times
Wed 14 January 2026 18.00 (10.02%) 16.36 16.05 - 18.01 1.4197 times
Tue 13 January 2026 16.36 (-0.97%) 16.55 16.21 - 16.97 0.4132 times
Mon 12 January 2026 16.52 (0.06%) 16.66 16.15 - 16.91 0.6085 times
Fri 09 January 2026 16.51 (2.48%) 17.79 16.44 - 17.87 1.4209 times
Thu 08 January 2026 16.11 (-1.77%) 16.35 15.72 - 16.44 0.7924 times
Wed 07 January 2026 16.40 (0.86%) 16.05 14.54 - 16.68 1.1874 times
Tue 06 January 2026 16.26 (4.16%) 15.75 15.50 - 16.52 0.9758 times
Mon 05 January 2026 15.61 (10.63%) 15.01 14.79 - 15.94 1.5249 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 16.84 and 18.3

Weekly Target 115.76
Weekly Target 216.46
Weekly Target 317.216666666667
Weekly Target 417.92
Weekly Target 518.68

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 20 January 2026 17.17 (-2.28%) 16.75 16.51 - 17.97 0.2676 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 0.9454 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.2729 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.8577 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.7498 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.0836 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.0474 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.1521 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.7465 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.877 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 1.4458 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 14.97 and 20.68

Monthly Target 110.43
Monthly Target 213.8
Monthly Target 316.14
Monthly Target 419.51
Monthly Target 521.85

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 20 January 2026 17.17 (35.95%) 12.88 12.77 - 18.48 0.3325 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5645 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7281 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.647 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4772 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.955 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0072 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1962 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5356 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5567 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.904 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 14.97 and 20.68

Yearly Target 110.43
Yearly Target 213.8
Yearly Target 316.14
Yearly Target 419.51
Yearly Target 521.85

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 20 January 2026 17.17 (35.95%) 12.88 12.77 - 18.48 0.0945 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.1759 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2372 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1409 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2863 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4475 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.371 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3818 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.2593 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.6055 times
Fri 30 December 2016 1.14 (-77.2%) 4.95 0.38 - 5.15 0.1391 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.52
20 day DMA 15.41
35 day DMA 15.56
50 day DMA 16.06
100 day DMA 18.29
150 day DMA 16.86
200 day DMA 15.29

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2417.07
12 day EMA16.5416.4216.21
20 day EMA16.216.115.94
35 day EMA16.4716.4316.36
50 day EMA16.9716.9616.93

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2117
12 day SMA16.5216.1415.74
20 day SMA15.4115.2215
35 day SMA15.5615.5115.44
50 day SMA16.0616.1816.28
100 day SMA18.2918.2818.26
150 day SMA16.8616.8416.82
200 day SMA15.2915.2415.19

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top