LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 13.6 and 14.43
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 15.09 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.09 (-4.73%) | 14.65 | 13.93 - 14.76 | 0.7195 times | Mon 09 February 2026 | 14.79 (-0.94%) | 14.60 | 14.30 - 15.11 | 0.835 times | Fri 06 February 2026 | 14.93 (10.51%) | 13.78 | 13.45 - 15.15 | 0.931 times | Thu 05 February 2026 | 13.51 (-5.46%) | 13.72 | 13.26 - 14.11 | 1.2472 times | Wed 04 February 2026 | 14.29 (-14.99%) | 16.39 | 13.50 - 16.52 | 1.6565 times | Tue 03 February 2026 | 16.81 (12.22%) | 15.60 | 15.51 - 17.04 | 1.322 times | Mon 02 February 2026 | 14.98 (-2.66%) | 15.26 | 14.66 - 15.90 | 1.0471 times | Fri 30 January 2026 | 15.39 (-6.9%) | 16.50 | 15.25 - 17.30 | 0.7829 times | Thu 29 January 2026 | 16.53 (-7.03%) | 18.00 | 15.85 - 18.25 | 0.8314 times | Wed 28 January 2026 | 17.78 (4.16%) | 17.32 | 17.01 - 18.12 | 0.6273 times | Tue 27 January 2026 | 17.07 (6.82%) | 16.13 | 16.00 - 17.20 | 0.9215 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 13.42 and 14.6
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.09 (-5.63%) | 14.60 | 13.93 - 15.11 | 0.3527 times | Fri 06 February 2026 | 14.93 (-2.99%) | 15.26 | 13.26 - 17.04 | 1.4075 times | Fri 30 January 2026 | 15.39 (-12.66%) | 18.00 | 15.25 - 18.54 | 0.9614 times | Fri 23 January 2026 | 17.62 (0.28%) | 16.75 | 16.51 - 18.91 | 0.8944 times | Fri 16 January 2026 | 17.57 (6.42%) | 16.66 | 16.05 - 18.48 | 1.0132 times | Fri 09 January 2026 | 16.51 (17.01%) | 15.01 | 14.54 - 17.87 | 1.3642 times | Fri 02 January 2026 | 14.11 (2.69%) | 13.68 | 12.46 - 14.13 | 0.9193 times | Fri 26 December 2025 | 13.74 (-1.79%) | 14.49 | 13.55 - 15.19 | 0.8036 times | Fri 19 December 2025 | 13.99 (-9.45%) | 15.69 | 12.95 - 15.74 | 1.1613 times | Fri 12 December 2025 | 15.45 (-9.86%) | 17.43 | 15.40 - 17.91 | 1.1225 times | Fri 05 December 2025 | 17.14 (5.41%) | 15.67 | 15.14 - 17.95 | 1.2347 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.79 and 15.57
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.09 (-8.45%) | 15.26 | 13.26 - 17.04 | 0.2033 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.5198 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.5747 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.7414 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 1.677 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.5042 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 0.9724 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 1.0256 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.218 times | Fri 30 May 2025 | 15.05 (67.97%) | 9.13 | 8.85 - 17.70 | 1.5635 times | Wed 30 April 2025 | 8.96 (20.11%) | 7.48 | 6.10 - 9.35 | 0.5668 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 13.43 and 19.57
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 15.256666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.09 (11.56%) | 12.88 | 12.77 - 18.91 | 0.1997 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 4.1316 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.2241 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1394 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2832 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4428 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3671 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3777 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.2353 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5991 times | Fri 30 December 2016 | 1.14 (-77.2%) | 4.95 | 0.38 - 5.15 | 0.1376 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 15.51 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.7 |
| 100 day DMA | 18.5 |
| 150 day DMA | 17.15 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.88 | 14.92 |
| 12 day EMA | 15.3 | 15.52 | 15.65 |
| 20 day EMA | 15.62 | 15.78 | 15.88 |
| 35 day EMA | 15.71 | 15.81 | 15.87 |
| 50 day EMA | 15.47 | 15.53 | 15.56 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.87 | 14.9 |
| 12 day SMA | 15.51 | 15.81 | 16.1 |
| 20 day SMA | 16.35 | 16.47 | 16.55 |
| 35 day SMA | 15.67 | 15.65 | 15.6 |
| 50 day SMA | 15.7 | 15.72 | 15.73 |
| 100 day SMA | 18.5 | 18.5 | 18.51 |
| 150 day SMA | 17.15 | 17.14 | 17.13 |
| 200 day SMA | 15.93 | 15.9 | 15.87 |


