Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 6.27 and 6.43
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.55 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.36 (-0.47%) | 6.45 | 6.33 - 6.49 | 1.0022 times | Fri 02 October 2026 | 6.39 (1.59%) | 6.46 | 6.29 - 6.50 | 1.3702 times | Thu 01 October 2026 | 6.29 (0%) | 6.38 | 6.12 - 6.42 | 0.5329 times | Wed 30 September 2026 | 6.29 (-0.16%) | 6.42 | 6.25 - 6.57 | 1.3195 times | Tue 29 September 2026 | 6.30 (-2.78%) | 6.51 | 6.22 - 6.57 | 1.4253 times | Mon 28 September 2026 | 6.48 (-5.54%) | 6.76 | 6.46 - 6.78 | 1.1357 times | Fri 25 September 2026 | 6.86 (1.78%) | 6.94 | 6.71 - 6.97 | 0.7551 times | Thu 24 September 2026 | 6.74 (0.3%) | 6.68 | 6.52 - 6.91 | 0.6088 times | Wed 23 September 2026 | 6.72 (-1.9%) | 6.83 | 6.63 - 6.90 | 0.7161 times | Tue 22 September 2026 | 6.85 (0.88%) | 6.80 | 6.63 - 6.95 | 1.1342 times | Mon 21 September 2026 | 6.79 (4.14%) | 6.68 | 6.68 - 7.04 | 1.3451 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 6.27 and 6.43
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.36 (-0.47%) | 6.45 | 6.33 - 6.49 | 0.1822 times | Fri 02 October 2026 | 6.39 (-6.85%) | 6.76 | 6.12 - 6.78 | 1.0515 times | Fri 25 September 2026 | 6.86 (5.21%) | 6.68 | 6.52 - 7.04 | 0.8289 times | Fri 18 September 2026 | 6.52 (-7.12%) | 6.90 | 6.33 - 6.99 | 2.5374 times | Fri 11 September 2026 | 7.02 (-7.39%) | 7.70 | 7.00 - 8.11 | 0.8165 times | Fri 04 September 2026 | 7.58 (0.4%) | 7.71 | 7.24 - 7.85 | 0.803 times | Fri 28 August 2026 | 7.55 (-8.15%) | 8.14 | 7.51 - 8.67 | 0.8871 times | Fri 21 August 2026 | 8.22 (-2.72%) | 8.42 | 7.62 - 8.45 | 0.9936 times | Fri 14 August 2026 | 8.45 (-10.77%) | 9.38 | 8.30 - 9.67 | 0.8679 times | Fri 07 August 2026 | 9.47 (14.93%) | 8.23 | 8.00 - 9.61 | 1.0318 times | Fri 31 July 2026 | 8.24 (9.87%) | 7.60 | 7.55 - 8.82 | 1.8778 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.05 and 6.43
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.36 (1.11%) | 6.38 | 6.12 - 6.50 | 0.1144 times | Wed 30 September 2026 | 6.29 (-16.47%) | 7.39 | 6.22 - 8.11 | 1.1907 times | Mon 31 August 2026 | 7.53 (-8.62%) | 8.23 | 7.51 - 9.67 | 0.8601 times | Fri 31 July 2026 | 8.24 (-6.26%) | 8.77 | 6.92 - 9.43 | 1.1163 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 1.2039 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.9997 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 1.0755 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 1.2606 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 1.0313 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 1.1476 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 1.2689 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are -0.15 and 12.64
| Yearly Target 1 | -2.33 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.36 (-49.64%) | 12.88 | 6.12 - 18.91 | 1.1395 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.7263 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1031 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1231 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2523 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.3949 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3345 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3441 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.0366 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5458 times | Fri 30 December 2016 | 1.14 (0%) | 3.22 | 1.04 - 3.46 | 0.094 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.72 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.4 | 6.41 |
| 12 day EMA | 6.55 | 6.59 | 6.63 |
| 20 day EMA | 6.77 | 6.81 | 6.85 |
| 35 day EMA | 7.13 | 7.18 | 7.23 |
| 50 day EMA | 7.52 | 7.57 | 7.62 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.44 |
| 12 day SMA | 6.55 | 6.59 | 6.59 |
| 20 day SMA | 6.75 | 6.81 | 6.86 |
| 35 day SMA | 7.21 | 7.27 | 7.34 |
| 50 day SMA | 7.64 | 7.66 | 7.69 |
| 100 day SMA | 8.6 | 8.67 | 8.75 |
| 150 day SMA | 9.72 | 9.76 | 9.81 |
| 200 day SMA | 11.02 | 11.07 | 11.11 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
