ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 13.2 and 14.09

Intraday Target 113.02
Intraday Target 213.38
Intraday Target 313.91
Intraday Target 414.27
Intraday Target 514.8

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 December 2025 13.74 (-4.78%) 14.44 13.55 - 14.44 0.6842 times
Wed 24 December 2025 14.43 (-0.76%) 14.40 14.05 - 14.44 0.4707 times
Tue 23 December 2025 14.54 (-1.62%) 14.39 14.11 - 15.19 1.0794 times
Mon 22 December 2025 14.78 (5.65%) 14.49 14.01 - 14.98 1.3324 times
Fri 19 December 2025 13.99 (3.55%) 13.69 13.51 - 14.30 0.819 times
Thu 18 December 2025 13.51 (3.76%) 13.06 13.00 - 14.12 0.7626 times
Wed 17 December 2025 13.02 (-10.21%) 14.55 12.95 - 14.84 1.1472 times
Tue 16 December 2025 14.50 (0.07%) 14.23 14.17 - 14.90 1.0517 times
Mon 15 December 2025 14.49 (-6.21%) 15.69 14.44 - 15.74 1.3737 times
Fri 12 December 2025 15.45 (-9.49%) 17.07 15.40 - 17.11 1.279 times
Thu 11 December 2025 17.07 (3.08%) 16.03 15.83 - 17.19 0.9229 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.83 and 14.47

Weekly Target 112.52
Weekly Target 213.13
Weekly Target 314.16
Weekly Target 414.77
Weekly Target 515.8

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.6053 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 0.8747 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 0.8455 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 0.93 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.6026 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.5152 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 1.1671 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 1.549 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.324 times
Fri 31 October 2025 26.83 (6.01%) 26.00 23.35 - 28.44 1.5866 times
Fri 24 October 2025 25.31 (6.21%) 24.70 20.34 - 26.65 1.7917 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.85 and 15.85

Monthly Target 19.88
Monthly Target 211.81
Monthly Target 314.88
Monthly Target 416.81
Monthly Target 519.88

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 December 2025 13.74 (-15.5%) 15.67 12.95 - 17.95 0.4671 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.6936 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.569 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4072 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9098 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9595 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1395 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.4628 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5303 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8611 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.144 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 9.28 and 35.81

Yearly Target 1-9.9
Yearly Target 21.92
Yearly Target 316.63
Yearly Target 428.45
Yearly Target 543.16

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 December 2025 13.74 (190.49%) 4.94 4.81 - 31.34 4.1451 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2343 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1406 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2856 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4465 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3702 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3809 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.254 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.6041 times
Fri 30 December 2016 1.14 (-77.2%) 4.95 0.38 - 5.15 0.1388 times
Thu 31 December 2015 5.00 (0%) 5.40 4.26 - 5.75 0.0048 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightbridgeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.67
20 day DMA 15.4
35 day DMA 16.18
50 day DMA 18.74
100 day DMA 18.2
150 day DMA 16.76
200 day DMA 14.73

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.4214.41
12 day EMA14.6614.8314.9
20 day EMA15.3515.5215.63
35 day EMA17.1517.3517.52
50 day EMA18.8219.0319.22

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2513.97
12 day SMA14.6714.9315.13
20 day SMA15.415.4815.51
35 day SMA16.1816.4516.68
50 day SMA18.7419.0119.24
100 day SMA18.218.2118.21
150 day SMA16.7616.7316.7
200 day SMA14.7314.7114.68

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top