ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 12.35 and 13.23

Intraday Target 112.17
Intraday Target 212.52
Intraday Target 313.046666666667
Intraday Target 413.4
Intraday Target 513.93

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.88 (-4.02%) 13.15 12.69 - 13.57 0.8131 times
Thu 19 February 2026 13.42 (1.59%) 13.02 12.71 - 13.48 0.6381 times
Wed 18 February 2026 13.21 (0%) 13.27 12.87 - 13.82 0.7739 times
Tue 17 February 2026 13.21 (1.3%) 13.05 12.53 - 13.52 0.7822 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 1.1081 times
Fri 13 February 2026 13.04 (3.33%) 12.63 12.60 - 13.58 1.1081 times
Thu 12 February 2026 12.62 (-6.24%) 13.56 12.57 - 13.74 1.4923 times
Wed 11 February 2026 13.46 (-4.47%) 14.34 13.08 - 14.57 1.3665 times
Tue 10 February 2026 14.09 (-4.73%) 14.65 13.93 - 14.76 0.8877 times
Mon 09 February 2026 14.79 (-0.94%) 14.60 14.30 - 15.11 1.0301 times
Fri 06 February 2026 14.93 (10.51%) 13.78 13.45 - 15.15 1.1486 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.06 and 13.35

Weekly Target 111.79
Weekly Target 212.33
Weekly Target 313.076666666667
Weekly Target 413.62
Weekly Target 514.37

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.88 (-1.23%) 13.05 12.53 - 13.82 0.6009 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.2214 times
Fri 13 February 2026 13.04 (-12.66%) 14.60 12.57 - 15.11 1.1759 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.5295 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 1.0448 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.9719 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.101 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.4824 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.9989 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.8732 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.2619 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.45 and 14.96

Monthly Target 19.64
Monthly Target 211.26
Monthly Target 314.15
Monthly Target 415.77
Monthly Target 518.66

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.88 (-16.31%) 15.26 12.53 - 17.04 0.3687 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.511 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.565 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7289 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6487 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4788 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.956 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0082 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1975 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5371 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5573 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 9.69 and 16.07

Yearly Target 18.39
Yearly Target 210.64
Yearly Target 314.773333333333
Yearly Target 417.02
Yearly Target 521.15

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.88 (1.98%) 12.88 12.53 - 18.91 0.2459 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.1121 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2183 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1388 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2819 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4407 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3654 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3759 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.2248 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.5962 times
Fri 30 December 2016 1.14 (-77.2%) 4.95 0.38 - 5.15 0.137 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.52
20 day DMA 14.55
35 day DMA 15.52
50 day DMA 15.16
100 day DMA 17.98
150 day DMA 17.13
200 day DMA 16.09

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.3113.26
12 day EMA13.6813.8313.91
20 day EMA14.2614.4114.51
35 day EMA14.6514.7514.83
50 day EMA15.1115.215.27

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1813.02
12 day SMA13.5213.6313.92
20 day SMA14.5514.7915.04
35 day SMA15.5215.5215.5
50 day SMA15.1615.2315.3
100 day SMA17.9818.0818.16
150 day SMA17.1317.1517.16
200 day SMA16.0916.0816.05

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top