Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 10.63 and 12.01
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.76 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 13.14 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.38 (-9.25%) | 12.64 | 11.26 - 12.64 | 0.9659 times | Tue 28 April 2026 | 12.54 (-4.49%) | 12.63 | 12.25 - 13.05 | 0.8874 times | Mon 27 April 2026 | 13.13 (4.12%) | 13.07 | 12.59 - 13.29 | 0.5719 times | Fri 24 April 2026 | 12.61 (-3%) | 13.31 | 12.49 - 13.40 | 1.0421 times | Thu 23 April 2026 | 13.00 (-4.83%) | 13.70 | 12.68 - 14.20 | 1.3897 times | Wed 22 April 2026 | 13.66 (8.33%) | 12.98 | 12.70 - 13.69 | 0.7124 times | Tue 21 April 2026 | 12.61 (-2.55%) | 13.21 | 12.46 - 13.44 | 1.4377 times | Mon 20 April 2026 | 12.94 (1.73%) | 12.71 | 12.20 - 12.95 | 0.6164 times | Fri 17 April 2026 | 12.72 (6%) | 12.36 | 12.23 - 13.13 | 1.4533 times | Thu 16 April 2026 | 12.00 (-1.15%) | 12.77 | 11.67 - 12.95 | 0.923 times | Wed 15 April 2026 | 12.14 (2.36%) | 12.21 | 11.80 - 12.63 | 1.3579 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.31 and 12.34
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.38 (-9.75%) | 13.07 | 11.26 - 13.29 | 0.5402 times | Fri 24 April 2026 | 12.61 (-0.86%) | 12.71 | 12.20 - 14.20 | 1.1577 times | Fri 17 April 2026 | 12.72 (17.24%) | 10.75 | 10.45 - 13.13 | 1.2195 times | Fri 10 April 2026 | 10.85 (-2.16%) | 11.10 | 9.91 - 11.60 | 0.7312 times | Thu 02 April 2026 | 11.09 (3.64%) | 10.70 | 9.78 - 11.50 | 0.9607 times | Fri 27 March 2026 | 10.70 (3.08%) | 10.23 | 10.23 - 11.53 | 1.0018 times | Fri 20 March 2026 | 10.38 (-8.79%) | 11.55 | 10.03 - 12.07 | 0.7696 times | Fri 13 March 2026 | 11.38 (-0.61%) | 11.19 | 10.89 - 12.48 | 1.3029 times | Fri 06 March 2026 | 11.45 (-11.45%) | 12.50 | 11.35 - 13.32 | 1.3088 times | Fri 27 February 2026 | 12.93 (0.39%) | 12.61 | 12.06 - 14.00 | 1.0077 times | Fri 20 February 2026 | 12.88 (-1.23%) | 13.05 | 12.53 - 13.82 | 0.5568 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.65 and 14.94
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.38 (6.75%) | 10.81 | 9.91 - 14.20 | 0.5397 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.6688 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.5747 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.6088 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.6732 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.8684 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 1.9643 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.7618 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 1.139 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 1.2012 times | Mon 30 June 2025 | 13.37 (-11.16%) | 15.06 | 12.01 - 16.74 | 1.4267 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 6.02 and 15.15
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.38 (-9.9%) | 12.88 | 9.78 - 18.91 | 0.5441 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.9864 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1811 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1345 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2733 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4272 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3542 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3644 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.1568 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.578 times | Fri 30 December 2016 | 1.14 (0%) | 3.38 | 0.38 - 3.90 | 0.1288 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.41
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term and the buy signal is strong.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.55 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.7 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.79 | 12.91 |
| 12 day EMA | 12.31 | 12.48 | 12.47 |
| 20 day EMA | 12.12 | 12.2 | 12.16 |
| 35 day EMA | 12.12 | 12.16 | 12.14 |
| 50 day EMA | 12.09 | 12.12 | 12.1 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.99 | 13 |
| 12 day SMA | 12.55 | 12.56 | 12.42 |
| 20 day SMA | 11.87 | 11.84 | 11.7 |
| 35 day SMA | 11.54 | 11.55 | 11.52 |
| 50 day SMA | 11.93 | 11.96 | 11.97 |
| 100 day SMA | 13.7 | 13.75 | 13.78 |
| 150 day SMA | 16.16 | 16.22 | 16.27 |
| 200 day SMA | 15.86 | 15.87 | 15.87 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
