ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 13.6 and 14.43

Intraday Target 113.43
Intraday Target 213.76
Intraday Target 314.26
Intraday Target 414.59
Intraday Target 515.09

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 10 February 2026 14.09 (-4.73%) 14.65 13.93 - 14.76 0.7195 times
Mon 09 February 2026 14.79 (-0.94%) 14.60 14.30 - 15.11 0.835 times
Fri 06 February 2026 14.93 (10.51%) 13.78 13.45 - 15.15 0.931 times
Thu 05 February 2026 13.51 (-5.46%) 13.72 13.26 - 14.11 1.2472 times
Wed 04 February 2026 14.29 (-14.99%) 16.39 13.50 - 16.52 1.6565 times
Tue 03 February 2026 16.81 (12.22%) 15.60 15.51 - 17.04 1.322 times
Mon 02 February 2026 14.98 (-2.66%) 15.26 14.66 - 15.90 1.0471 times
Fri 30 January 2026 15.39 (-6.9%) 16.50 15.25 - 17.30 0.7829 times
Thu 29 January 2026 16.53 (-7.03%) 18.00 15.85 - 18.25 0.8314 times
Wed 28 January 2026 17.78 (4.16%) 17.32 17.01 - 18.12 0.6273 times
Tue 27 January 2026 17.07 (6.82%) 16.13 16.00 - 17.20 0.9215 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 13.42 and 14.6

Weekly Target 113.2
Weekly Target 213.64
Weekly Target 314.376666666667
Weekly Target 414.82
Weekly Target 515.56

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 10 February 2026 14.09 (-5.63%) 14.60 13.93 - 15.11 0.3527 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.4075 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 0.9614 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.8944 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.0132 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.3642 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.9193 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.8036 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.1613 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.1225 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.2347 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.79 and 15.57

Monthly Target 111.02
Monthly Target 212.55
Monthly Target 314.796666666667
Monthly Target 416.33
Monthly Target 518.58

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 10 February 2026 14.09 (-8.45%) 15.26 13.26 - 17.04 0.2033 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.5198 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5747 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7414 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.677 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.5042 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9724 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0256 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.218 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5635 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5668 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 13.43 and 19.57

Yearly Target 19.12
Yearly Target 211.6
Yearly Target 315.256666666667
Yearly Target 417.74
Yearly Target 521.4

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 10 February 2026 14.09 (11.56%) 12.88 12.77 - 18.91 0.1997 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.1316 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2241 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1394 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2832 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4428 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3671 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3777 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.2353 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.5991 times
Fri 30 December 2016 1.14 (-77.2%) 4.95 0.38 - 5.15 0.1376 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightbridgeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 14.32
12 day DMA 15.51
20 day DMA 16.35
35 day DMA 15.67
50 day DMA 15.7
100 day DMA 18.5
150 day DMA 17.15
200 day DMA 15.93

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.8814.92
12 day EMA15.315.5215.65
20 day EMA15.6215.7815.88
35 day EMA15.7115.8115.87
50 day EMA15.4715.5315.56

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.8714.9
12 day SMA15.5115.8116.1
20 day SMA16.3516.4716.55
35 day SMA15.6715.6515.6
50 day SMA15.715.7215.73
100 day SMA18.518.518.51
150 day SMA17.1517.1417.13
200 day SMA15.9315.915.87

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top