Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 5.01 and 5.23
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.28 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-5.93%) | 4.98 | 4.94 - 5.16 | 1.4706 times | Thu 29 October 2026 | 5.40 (-0.74%) | 5.30 | 5.30 - 5.61 | 0.7172 times | Wed 28 October 2026 | 5.44 (0.93%) | 5.52 | 5.21 - 5.52 | 1.1952 times | Tue 27 October 2026 | 5.39 (8.89%) | 5.00 | 5.00 - 5.42 | 1.2863 times | Mon 26 October 2026 | 4.95 (-2.75%) | 5.04 | 4.90 - 5.09 | 0.7482 times | Fri 23 October 2026 | 5.09 (0%) | 5.05 | 4.95 - 5.12 | 0.7793 times | Thu 22 October 2026 | 5.09 (-6.09%) | 5.24 | 5.01 - 5.40 | 0.9694 times | Wed 21 October 2026 | 5.42 (3.63%) | 5.31 | 5.25 - 5.48 | 0.9194 times | Tue 20 October 2026 | 5.23 (-3.15%) | 5.30 | 5.22 - 5.41 | 0.985 times | Mon 19 October 2026 | 5.40 (3.65%) | 5.27 | 5.11 - 5.41 | 0.9293 times | Fri 16 October 2026 | 5.21 (-2.62%) | 5.32 | 5.15 - 5.42 | 1.2821 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 4.99 and 5.7
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-0.2%) | 5.04 | 4.90 - 5.61 | 0.8807 times | Fri 23 October 2026 | 5.09 (-2.3%) | 5.27 | 4.95 - 5.48 | 0.745 times | Fri 16 October 2026 | 5.21 (-14.17%) | 6.00 | 4.87 - 6.01 | 1.1102 times | Fri 09 October 2026 | 6.07 (-5.01%) | 6.45 | 5.92 - 7.04 | 1.2284 times | Fri 02 October 2026 | 6.39 (-6.85%) | 6.76 | 6.12 - 6.78 | 0.9165 times | Fri 25 September 2026 | 6.86 (5.21%) | 6.68 | 6.52 - 7.04 | 0.7226 times | Fri 18 September 2026 | 6.52 (-7.12%) | 6.90 | 6.33 - 6.99 | 2.2117 times | Fri 11 September 2026 | 7.02 (-7.39%) | 7.70 | 7.00 - 8.11 | 0.7117 times | Fri 04 September 2026 | 7.58 (0.4%) | 7.71 | 7.24 - 7.85 | 0.6999 times | Fri 28 August 2026 | 7.55 (-8.15%) | 8.14 | 7.51 - 8.67 | 0.7733 times | Fri 21 August 2026 | 8.22 (-2.72%) | 8.42 | 7.62 - 8.45 | 0.866 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 3.89 and 6.06
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-19.24%) | 6.38 | 4.87 - 7.04 | 0.9681 times | Wed 30 September 2026 | 6.29 (-16.47%) | 7.39 | 6.22 - 8.11 | 1.0879 times | Mon 31 August 2026 | 7.53 (-8.62%) | 8.23 | 7.51 - 9.67 | 0.7858 times | Fri 31 July 2026 | 8.24 (-6.26%) | 8.77 | 6.92 - 9.43 | 1.0199 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 1.0999 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.9134 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.9826 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 1.1517 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.9422 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 1.0484 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 1.1593 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are -2.05 and 12
| Yearly Target 1 | -4.42 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 9.62 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-59.78%) | 12.88 | 4.87 - 18.91 | 1.2339 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.6866 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.0913 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1218 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2496 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.3907 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3309 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3405 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.0149 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.54 times | Fri 30 December 2016 | 1.14 (0%) | 2.60 | 1.04 - 2.75 | 0.0887 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.95 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.33 | 5.29 |
| 12 day EMA | 5.36 | 5.41 | 5.41 |
| 20 day EMA | 5.58 | 5.63 | 5.65 |
| 35 day EMA | 6.03 | 6.09 | 6.13 |
| 50 day EMA | 6.51 | 6.57 | 6.62 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.19 |
| 12 day SMA | 5.25 | 5.25 | 5.27 |
| 20 day SMA | 5.56 | 5.63 | 5.67 |
| 35 day SMA | 6 | 6.05 | 6.11 |
| 50 day SMA | 6.51 | 6.56 | 6.61 |
| 100 day SMA | 7.53 | 7.57 | 7.61 |
| 150 day SMA | 8.95 | 8.99 | 9.03 |
| 200 day SMA | 10.15 | 10.21 | 10.27 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
