ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 9.71 and 10.54

Intraday Target 19.5
Intraday Target 29.91
Intraday Target 310.326666666667
Intraday Target 410.74
Intraday Target 511.16

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 07 April 2026 10.33 (-1.9%) 10.74 9.91 - 10.74 0.5926 times
Mon 06 April 2026 10.53 (-5.05%) 11.10 10.44 - 11.26 0.7196 times
Thu 02 April 2026 11.09 (4.52%) 10.04 10.04 - 11.38 0.9496 times
Wed 01 April 2026 10.61 (-0.47%) 10.81 10.59 - 11.50 1.0128 times
Tue 31 March 2026 10.66 (8.22%) 10.15 10.08 - 10.68 1.5743 times
Mon 30 March 2026 9.85 (-7.94%) 10.70 9.78 - 10.74 1.5975 times
Fri 27 March 2026 10.70 (-2.55%) 10.91 10.68 - 11.33 0.5407 times
Thu 26 March 2026 10.98 (-2.83%) 10.84 10.81 - 11.25 0.6901 times
Wed 25 March 2026 11.30 (3.29%) 11.25 11.04 - 11.53 1.316 times
Tue 24 March 2026 10.94 (2.05%) 10.50 10.48 - 11.15 1.0066 times
Mon 23 March 2026 10.72 (3.28%) 10.23 10.23 - 10.86 1.8003 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.45 and 10.8

Weekly Target 19.15
Weekly Target 29.74
Weekly Target 310.5
Weekly Target 411.09
Weekly Target 511.85

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 07 April 2026 10.33 (-6.85%) 11.10 9.91 - 11.26 0.2906 times
Thu 02 April 2026 11.09 (3.64%) 10.70 9.78 - 11.50 1.1372 times
Fri 27 March 2026 10.70 (3.08%) 10.23 10.23 - 11.53 1.1857 times
Fri 20 March 2026 10.38 (-8.79%) 11.55 10.03 - 12.07 0.9109 times
Fri 13 March 2026 11.38 (-0.61%) 11.19 10.89 - 12.48 1.5422 times
Fri 06 March 2026 11.45 (-11.45%) 12.50 11.35 - 13.32 1.5491 times
Fri 27 February 2026 12.93 (0.39%) 12.61 12.06 - 14.00 1.1927 times
Fri 20 February 2026 12.88 (-1.23%) 13.05 12.53 - 13.82 0.6591 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.2428 times
Fri 13 February 2026 13.04 (-12.66%) 14.60 12.57 - 15.11 1.2897 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.6775 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.33 and 10.92

Monthly Target 18.99
Monthly Target 29.66
Monthly Target 310.58
Monthly Target 411.25
Monthly Target 512.17

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 07 April 2026 10.33 (-3.1%) 10.81 9.91 - 11.50 0.0863 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7008 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6022 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.638 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7055 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.91 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.0584 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.8463 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.1936 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.2588 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.4951 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 5.49 and 14.62

Yearly Target 13.88
Yearly Target 27.1
Yearly Target 313.006666666667
Yearly Target 416.23
Yearly Target 522.14

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 07 April 2026 10.33 (-18.21%) 12.88 9.78 - 18.91 0.4447 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.0283 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1935 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.136 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2761 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4317 times
Thu 31 December 2020 4.23 (-6%) 4.43 1.71 - 8.55 0.3579 times
Tue 31 December 2019 4.50 (718.18%) 0.55 0.49 - 7.44 0.3683 times
Mon 31 December 2018 0.55 (-62.84%) 1.21 0.53 - 4.80 2.1794 times
Wed 27 December 2017 1.48 (29.82%) 1.15 0.86 - 2.41 0.5841 times
Fri 30 December 2016 1.14 (0%) 3.55 0.38 - 4.14 0.1313 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44

Munafa value: 10 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.67
20 day DMA 11.04
35 day DMA 11.84
50 day DMA 12.8
100 day DMA 14.39
150 day DMA 16.52
200 day DMA 15.92

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.6810.76
12 day EMA10.7910.8710.93
20 day EMA11.1611.2511.33
35 day EMA12.0412.1412.24
50 day EMA12.9913.113.2

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.5510.58
12 day SMA10.6710.710.78
20 day SMA11.0411.111.18
35 day SMA11.8411.9211.98
50 day SMA12.812.9413.1
100 day SMA14.3914.514.58
150 day SMA16.5216.5516.58
200 day SMA15.9215.9315.95

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top