Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do LTBR
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 7.79 and 8.42
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.55 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.02 (6.93%) | 7.60 | 7.55 - 8.18 | 0.7454 times | Fri 24 July 2026 | 7.50 (-6.6%) | 8.04 | 7.45 - 8.08 | 0.7292 times | Thu 23 July 2026 | 8.03 (-1.83%) | 8.01 | 7.91 - 8.18 | 0.9566 times | Wed 22 July 2026 | 8.18 (1.74%) | 8.04 | 7.81 - 8.65 | 0.9408 times | Tue 21 July 2026 | 8.04 (7.92%) | 7.55 | 7.53 - 8.07 | 1.7153 times | Mon 20 July 2026 | 7.45 (2.34%) | 7.30 | 7.20 - 7.53 | 1.0738 times | Fri 17 July 2026 | 7.28 (0.97%) | 7.00 | 6.92 - 7.53 | 1.108 times | Thu 16 July 2026 | 7.21 (-7.21%) | 7.66 | 7.11 - 7.74 | 1.1429 times | Wed 15 July 2026 | 7.77 (-2.75%) | 8.00 | 7.57 - 8.21 | 0.9344 times | Tue 14 July 2026 | 7.99 (3.77%) | 7.75 | 7.75 - 8.05 | 0.6536 times | Mon 13 July 2026 | 7.70 (-8.66%) | 8.31 | 7.61 - 8.36 | 1.276 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.79 and 8.42
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.02 (6.93%) | 7.60 | 7.55 - 8.18 | 0.1447 times | Fri 24 July 2026 | 7.50 (3.02%) | 7.30 | 7.20 - 8.65 | 1.0517 times | Fri 17 July 2026 | 7.28 (-13.64%) | 8.31 | 6.92 - 8.36 | 0.9932 times | Fri 10 July 2026 | 8.43 (-2.43%) | 8.80 | 7.90 - 9.07 | 0.846 times | Thu 02 July 2026 | 8.64 (0%) | 8.80 | 8.49 - 9.43 | 0.74 times | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.2317 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.8372 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.5766 times | Fri 05 June 2026 | 9.42 (-17.94%) | 11.14 | 9.40 - 12.69 | 1.6605 times | Fri 29 May 2026 | 11.48 (2.32%) | 11.50 | 10.89 - 12.17 | 0.9183 times | Fri 22 May 2026 | 11.22 (-1.92%) | 11.38 | 10.21 - 11.95 | 1.0413 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.22 and 8.73
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.02 (-8.76%) | 8.77 | 6.92 - 9.43 | 0.5307 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 0.8625 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.7162 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.7706 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.9031 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.7388 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.8222 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.9091 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.1727 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.574 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 2.3792 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 1.48 and 13.47
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 11.283333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.02 (-36.5%) | 12.88 | 6.92 - 18.91 | 0.8753 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.8374 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.136 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1267 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2598 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4066 times | Thu 31 December 2020 | 4.23 (-6%) | 4.43 | 1.71 - 8.55 | 0.3444 times | Tue 31 December 2019 | 4.50 (718.18%) | 0.55 | 0.49 - 7.44 | 0.3544 times | Mon 31 December 2018 | 0.55 (-62.84%) | 1.21 | 0.53 - 4.80 | 2.0973 times | Wed 27 December 2017 | 1.48 (29.82%) | 1.15 | 0.86 - 2.41 | 0.5621 times | Fri 30 December 2016 | 1.14 (0%) | 2.26 | 0.38 - 3.65 | 0.1137 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightbridgeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LightbridgeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.71 |
| 150 day DMA | 12.11 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.78 | 7.92 |
| 12 day EMA | 7.95 | 7.94 | 8.02 |
| 20 day EMA | 8.22 | 8.24 | 8.32 |
| 35 day EMA | 8.91 | 8.96 | 9.05 |
| 50 day EMA | 9.64 | 9.71 | 9.8 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.84 | 7.8 |
| 12 day SMA | 7.8 | 7.85 | 7.93 |
| 20 day SMA | 8.14 | 8.18 | 8.25 |
| 35 day SMA | 8.64 | 8.73 | 8.83 |
| 50 day SMA | 9.47 | 9.56 | 9.68 |
| 100 day SMA | 10.71 | 10.76 | 10.81 |
| 150 day SMA | 12.11 | 12.15 | 12.2 |
| 200 day SMA | 14.12 | 14.19 | 14.25 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
