ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LTBR Historical charts - Lightbridge Corporation

Historical charts for Stock LTBR - Share Lightbridge Corporation trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 14.3
  • 12Day Average: 14.67
  • 20Day Average: 15.4
  • 50Day Average: 18.74
  • 100Day Average: 18.2
  • 150Day Average: 16.76

LTBR Indicators & signals

Indicator MACD (12,26,9)

14.66, 15.81, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 15.04, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 13.74 13.55 to 14.44 -4.78% 0.67 times
24 Wed Dec 2025 14.43 14.05 to 14.44 -0.76% 0.46 times
23 Tue Dec 2025 14.54 14.11 to 15.19 -1.62% 1.05 times
22 Mon Dec 2025 14.78 14.01 to 14.98 5.65% 1.3 times
19 Fri Dec 2025 13.99 13.51 to 14.30 3.55% 0.8 times
18 Thu Dec 2025 13.51 13.00 to 14.12 3.76% 0.74 times
17 Wed Dec 2025 13.02 12.95 to 14.84 -10.21% 1.12 times
16 Tue Dec 2025 14.50 14.17 to 14.90 0.07% 1.03 times
15 Mon Dec 2025 14.49 14.44 to 15.74 -6.21% 1.34 times
12 Fri Dec 2025 15.45 15.40 to 17.11 -9.49% 1.25 times
11 Thu Dec 2025 17.07 15.83 to 17.19 3.08% 0.9 times
10 Wed Dec 2025 16.56 15.68 to 16.90 -1.19% 0.94 times

Technical analysis forecast for LTBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTBR LTBR at this time. Stock is falling and might fall more.

It appears as if LTBR LTBR gave a large move recently.

Stock of LTBR (LTBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTBR stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12.4 as target. However if you take a buy trade in LTBR, then use 14 as stoploss and 15.32 as target.

Tomorrow's movement Prediction of LTBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LTBR Historical charts - Share Lightbridge Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LTBR Historical charts - Share Lightbridge Corporation

 

Back to top