ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LTBR Historical charts - Lightbridge Corporation

Historical charts for Stock LTBR - Share Lightbridge Corporation trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 11.82
  • 12Day Average: 12.31
  • 20Day Average: 12.64
  • 50Day Average: 14.61
  • 100Day Average: 16.3
  • 150Day Average: 16.98

LTBR Indicators & signals

Indicator MACD (12,26,9)

12.21, 12.98, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 18.63, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 11.38 11.31 to 12.25 -3.64% 0.57 times
12 Thu Mar 2026 11.81 11.39 to 12.02 -2.8% 0.75 times
11 Wed Mar 2026 12.15 11.89 to 12.29 0.41% 0.66 times
10 Tue Mar 2026 12.10 11.73 to 12.48 3.6% 1.15 times
09 Mon Mar 2026 11.68 10.89 to 11.74 2.01% 1.66 times
06 Fri Mar 2026 11.45 11.35 to 12.49 -5.76% 1.05 times
05 Thu Mar 2026 12.15 11.70 to 12.75 -5.3% 0.68 times
04 Wed Mar 2026 12.83 12.44 to 13.03 2.72% 0.74 times
03 Tue Mar 2026 12.49 11.35 to 12.60 -3.63% 1.42 times
02 Mon Mar 2026 12.96 12.28 to 13.32 0.23% 0.92 times
27 Fri Feb 2026 12.93 12.80 to 13.48 -6.58% 0.97 times
26 Thu Feb 2026 13.84 13.10 to 14.00 0.44% 0.48 times

Technical analysis forecast for LTBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTBR LTBR at this time. Stock is falling and might fall more.

It appears as if LTBR LTBR gave a large move recently.

Stock of LTBR (LTBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LTBR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 12 or 12.67

Tomorrow's movement Prediction of LTBR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LTBR Historical charts - Share Lightbridge Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LTBR Historical charts - Share Lightbridge Corporation

 

Back to top