Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 45.51 and 47.31
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.91 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.71 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (1.41%) | 45.56 | 44.92 - 46.72 | 0.6951 times | Tue 10 February 2026 | 45.45 (1.25%) | 45.25 | 44.77 - 47.04 | 0.9002 times | Mon 09 February 2026 | 44.89 (0.09%) | 45.04 | 44.37 - 45.82 | 0.647 times | Fri 06 February 2026 | 44.85 (0.79%) | 45.45 | 44.51 - 46.82 | 1.0737 times | Thu 05 February 2026 | 44.50 (-2.43%) | 45.25 | 43.22 - 45.42 | 0.9534 times | Wed 04 February 2026 | 45.61 (-0.41%) | 45.91 | 44.66 - 47.47 | 1.3193 times | Tue 03 February 2026 | 45.80 (3.71%) | 44.07 | 43.52 - 46.42 | 1.5384 times | Mon 02 February 2026 | 44.16 (2.34%) | 43.23 | 43.23 - 45.48 | 0.8281 times | Fri 30 January 2026 | 43.15 (-1.82%) | 43.20 | 42.40 - 43.97 | 0.8774 times | Thu 29 January 2026 | 43.95 (5.27%) | 42.09 | 42.09 - 44.43 | 1.1674 times | Wed 28 January 2026 | 41.75 (-1.49%) | 42.26 | 41.44 - 42.90 | 1.2028 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.23 and 47.9
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (2.76%) | 45.04 | 44.37 - 47.04 | 0.3649 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 0.9296 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 0.7813 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.4381 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.2232 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.3872 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.9435 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.7837 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.0899 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.0588 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.9185 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.66 and 48.91
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (6.81%) | 43.23 | 43.22 - 47.47 | 0.332 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2006 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5244 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8811 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0533 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1763 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7895 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6865 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6975 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6588 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.745 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.81 and 52.66
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 44.993333333333 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (10.9%) | 41.62 | 39.52 - 49.37 | 0.0818 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6442 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8452 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8541 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6559 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7383 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1369 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5837 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6829 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7769 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.6194 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.33 |
| 100 day DMA | 40.39 |
| 150 day DMA | 37.8 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 44.99 | 44.76 |
| 12 day EMA | 44.89 | 44.67 | 44.53 |
| 20 day EMA | 44.71 | 44.57 | 44.48 |
| 35 day EMA | 44.48 | 44.38 | 44.32 |
| 50 day EMA | 44.4 | 44.33 | 44.28 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.06 | 45.13 |
| 12 day SMA | 44.38 | 44.03 | 43.81 |
| 20 day SMA | 44.68 | 44.76 | 44.88 |
| 35 day SMA | 44.29 | 44.17 | 44.11 |
| 50 day SMA | 44.33 | 44.31 | 44.3 |
| 100 day SMA | 40.39 | 40.27 | 40.14 |
| 150 day SMA | 37.8 | 37.7 | 37.6 |
| 200 day SMA | 35.37 | 35.24 | 35.11 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
