Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 45.23 and 47.04
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 45.633333333333 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47.44 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.83 (-0.04%) | 45.43 | 44.63 - 46.44 | 1.2185 times | Wed 18 February 2026 | 45.85 (-2.03%) | 47.00 | 45.28 - 48.00 | 1.05 times | Tue 17 February 2026 | 46.80 (1.34%) | 46.32 | 44.89 - 47.32 | 0.9683 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.6484 times | Fri 13 February 2026 | 46.18 (3.66%) | 44.99 | 44.14 - 46.82 | 0.6484 times | Thu 12 February 2026 | 44.55 (-3.34%) | 46.27 | 43.98 - 47.00 | 1.0092 times | Wed 11 February 2026 | 46.09 (1.41%) | 45.56 | 44.92 - 46.72 | 0.9343 times | Tue 10 February 2026 | 45.45 (1.25%) | 45.25 | 44.77 - 47.04 | 1.21 times | Mon 09 February 2026 | 44.89 (0.09%) | 45.04 | 44.37 - 45.82 | 0.8696 times | Fri 06 February 2026 | 44.85 (0.79%) | 45.45 | 44.51 - 46.82 | 1.4432 times | Thu 05 February 2026 | 44.50 (-2.43%) | 45.25 | 43.22 - 45.42 | 1.2815 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 43.55 and 46.92
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.83 (-0.76%) | 46.32 | 44.63 - 48.00 | 0.4598 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.0921 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.6636 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.0908 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 0.9167 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.514 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.4353 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.6277 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 2.2804 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.9196 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.2789 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.53 and 49.31
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.83 (6.21%) | 43.23 | 43.22 - 48.00 | 0.4956 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1803 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4986 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8662 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0355 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1564 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7761 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6749 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6688 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6476 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7324 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.68 and 52.53
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 44.906666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 54.76 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.83 (10.27%) | 41.62 | 39.52 - 49.37 | 0.0909 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6436 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8445 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8533 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6535 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7367 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1358 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5832 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6823 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7762 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.6188 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.57 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.48 |
| 100 day DMA | 41.25 |
| 150 day DMA | 38.43 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.99 | 46.06 |
| 12 day EMA | 45.57 | 45.52 | 45.46 |
| 20 day EMA | 45.29 | 45.23 | 45.16 |
| 35 day EMA | 44.83 | 44.77 | 44.71 |
| 50 day EMA | 44.67 | 44.62 | 44.57 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 45.91 | 45.96 |
| 12 day SMA | 45.57 | 45.56 | 45.42 |
| 20 day SMA | 44.63 | 44.48 | 44.49 |
| 35 day SMA | 45.08 | 44.94 | 44.83 |
| 50 day SMA | 44.48 | 44.48 | 44.48 |
| 100 day SMA | 41.25 | 41.1 | 40.95 |
| 150 day SMA | 38.43 | 38.33 | 38.22 |
| 200 day SMA | 36.1 | 35.98 | 35.86 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
