Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 49.68 and 51.9
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 50.093333333333 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 52.31 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.66 (2.63%) | 49.13 | 48.70 - 50.92 | 0.6836 times | Thu 23 April 2026 | 49.36 (0.88%) | 48.63 | 48.31 - 49.62 | 0.6259 times | Wed 22 April 2026 | 48.93 (-0.67%) | 49.47 | 48.69 - 50.31 | 0.7473 times | Tue 21 April 2026 | 49.26 (-2.59%) | 50.67 | 49.03 - 51.65 | 1.142 times | Mon 20 April 2026 | 50.57 (-2.17%) | 51.03 | 49.46 - 52.98 | 0.9706 times | Fri 17 April 2026 | 51.69 (3.44%) | 51.16 | 50.80 - 53.17 | 1.0372 times | Thu 16 April 2026 | 49.97 (5.76%) | 47.92 | 46.24 - 50.25 | 1.6308 times | Wed 15 April 2026 | 47.25 (4.35%) | 45.36 | 45.26 - 47.68 | 0.7865 times | Tue 14 April 2026 | 45.28 (1.41%) | 44.67 | 44.67 - 46.87 | 0.6954 times | Mon 13 April 2026 | 44.65 (-0.45%) | 44.54 | 43.74 - 49.31 | 1.6807 times | Fri 10 April 2026 | 44.85 (-0.97%) | 45.30 | 44.32 - 45.32 | 0.3389 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 47.15 and 51.82
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 1.0341 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.4461 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.9999 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.6335 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.0762 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.4982 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.7254 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 0.8864 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.0956 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.6046 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.0926 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 46.17 and 57.67
| Monthly Target 1 | 37 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 60 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.66 (16.94%) | 43.32 | 41.67 - 53.17 | 0.8279 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9975 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.782 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2139 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5412 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8909 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.065 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1893 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7982 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6941 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7163 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 45.09 and 62.35
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 48.986666666667 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.66 (21.9%) | 41.62 | 39.52 - 56.78 | 0.1994 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6366 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8352 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.844 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6244 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7177 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1234 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5768 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6748 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7677 times | Fri 30 December 2016 | 18.84 (0%) | 17.97 | 14.01 - 22.73 | 0.5266 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.15 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.3 |
| 150 day DMA | 42.35 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.22 | 49.15 |
| 12 day EMA | 48.43 | 48.02 | 47.78 |
| 20 day EMA | 47.51 | 47.18 | 46.95 |
| 35 day EMA | 46.83 | 46.6 | 46.44 |
| 50 day EMA | 46.53 | 46.36 | 46.24 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.96 | 50.08 |
| 12 day SMA | 48.15 | 47.62 | 47.05 |
| 20 day SMA | 46.28 | 45.88 | 45.59 |
| 35 day SMA | 46.3 | 46.23 | 46.15 |
| 50 day SMA | 46.27 | 46.18 | 46.1 |
| 100 day SMA | 45.3 | 45.25 | 45.2 |
| 150 day SMA | 42.35 | 42.24 | 42.13 |
| 200 day SMA | 39.92 | 39.82 | 39.73 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
