Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 41.79 and 43.82
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 43.456666666667 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 45.49 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.88 (-3.9%) | 44.52 | 42.73 - 44.76 | 1.1415 times | Mon 15 December 2025 | 44.62 (0.27%) | 44.96 | 44.41 - 45.83 | 1.0272 times | Fri 12 December 2025 | 44.50 (0.72%) | 44.41 | 43.87 - 46.00 | 1.1537 times | Thu 11 December 2025 | 44.18 (-3.71%) | 46.08 | 43.84 - 47.22 | 1.284 times | Wed 10 December 2025 | 45.88 (-4.69%) | 47.87 | 45.80 - 48.21 | 0.8819 times | Tue 09 December 2025 | 48.14 (4.9%) | 45.72 | 45.72 - 48.49 | 0.7582 times | Mon 08 December 2025 | 45.89 (0.28%) | 45.76 | 44.82 - 46.03 | 0.7385 times | Fri 05 December 2025 | 45.76 (1.98%) | 44.48 | 43.97 - 45.90 | 0.821 times | Thu 04 December 2025 | 44.87 (2.42%) | 43.78 | 43.71 - 45.20 | 0.8922 times | Wed 03 December 2025 | 43.81 (0.78%) | 44.25 | 43.28 - 47.16 | 1.3018 times | Tue 02 December 2025 | 43.47 (-1.36%) | 49.32 | 37.85 - 49.50 | 3.8763 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 41.26 and 44.36
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.88 (-3.64%) | 44.96 | 42.73 - 45.83 | 0.5804 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.289 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 2.3357 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.9055 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.9752 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 1.1658 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 1.1357 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.1751 times | Fri 31 October 2025 | 35.82 (-1.78%) | 36.68 | 34.52 - 37.39 | 0.6652 times | Fri 24 October 2025 | 36.47 (2.56%) | 35.89 | 34.43 - 36.99 | 0.7723 times | Fri 17 October 2025 | 35.56 (1.8%) | 35.66 | 35.12 - 36.95 | 1.0023 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 34.54 and 46.19
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.88 (-5.32%) | 44.49 | 37.85 - 49.50 | 0.9155 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9106 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0885 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2156 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8159 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7095 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7543 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6808 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7699 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.1394 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.9769 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 29.85 and 62.53
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 36.4 |
| Yearly Target 4 | 55.98 |
| Yearly Target 5 | 69.08 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.88 (63.35%) | 26.30 | 16.82 - 49.50 | 0.5809 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8047 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8132 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5286 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.655 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.0824 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5557 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6502 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7396 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.5897 times | Thu 31 December 2015 | 21.25 (0%) | 24.31 | 17.52 - 27.75 | 0.2782 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.84 |
| 20 day DMA | 43.94 |
| 35 day DMA | 41.36 |
| 50 day DMA | 39.63 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.18 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.95 | 45.11 |
| 12 day EMA | 44.37 | 44.64 | 44.64 |
| 20 day EMA | 43.55 | 43.62 | 43.51 |
| 35 day EMA | 41.67 | 41.6 | 41.42 |
| 50 day EMA | 39.45 | 39.31 | 39.09 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 45.46 | 45.72 |
| 12 day SMA | 44.84 | 45.04 | 45.07 |
| 20 day SMA | 43.94 | 43.71 | 43.48 |
| 35 day SMA | 41.36 | 41.17 | 40.94 |
| 50 day SMA | 39.63 | 39.41 | 39.17 |
| 100 day SMA | 36.25 | 36.12 | 35.98 |
| 150 day SMA | 34.18 | 34.05 | 33.91 |
| 200 day SMA | 30.93 | 30.83 | 30.73 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
