Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 55.11 and 57.3
| Intraday Target 1 | 54.7 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 56.89 |
| Intraday Target 4 | 57.7 |
| Intraday Target 5 | 59.08 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.32 (-2.63%) | 57.00 | 56.08 - 58.27 | 0.5962 times | Tue 30 June 2026 | 57.84 (3.47%) | 55.75 | 55.21 - 59.26 | 0.5259 times | Mon 29 June 2026 | 55.90 (-5.45%) | 58.21 | 54.38 - 58.62 | 0.6668 times | Fri 26 June 2026 | 59.12 (5.16%) | 55.29 | 55.29 - 59.22 | 1.8365 times | Thu 25 June 2026 | 56.22 (-11.38%) | 60.54 | 53.55 - 60.54 | 2.932 times | Wed 24 June 2026 | 63.44 (2.5%) | 62.21 | 61.89 - 66.38 | 0.6443 times | Tue 23 June 2026 | 61.89 (-2.67%) | 62.11 | 61.50 - 63.37 | 0.5004 times | Mon 22 June 2026 | 63.59 (4.83%) | 60.66 | 59.74 - 64.43 | 0.8407 times | Thu 18 June 2026 | 60.66 (6.72%) | 57.78 | 57.78 - 63.10 | 1.0296 times | Wed 17 June 2026 | 56.84 (2.21%) | 55.60 | 55.40 - 57.39 | 0.4275 times | Tue 16 June 2026 | 55.61 (0.65%) | 55.31 | 55.04 - 58.26 | 0.7048 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 52.91 and 57.79
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.32 (-4.74%) | 58.21 | 54.38 - 59.26 | 0.7453 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.8137 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.1482 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.7928 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7175 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 0.9942 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.1259 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 0.7356 times | Fri 08 May 2026 | 46.21 (-3.65%) | 47.50 | 44.54 - 50.29 | 0.5455 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.3814 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.5261 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 55.11 and 57.3
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.32 (-2.63%) | 57.00 | 56.08 - 58.27 | 0.0927 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.2277 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.3157 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8107 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8611 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6575 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.0479 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.3305 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.769 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8871 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.0266 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 46.19 and 76.52
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 52.916666666667 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 83.25 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.32 (35.51%) | 41.62 | 36.05 - 66.38 | 0.4227 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6252 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8173 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8127 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5127 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6755 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1203 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5752 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6729 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7655 times | Fri 30 December 2016 | 18.84 (0%) | 18.04 | 14.01 - 22.73 | 0.3924 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 40, while middle bands are at 47 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.56 |
| 20 day DMA | 53.47 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.57 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.24 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 58.04 | 58.14 |
| 12 day EMA | 56.61 | 56.66 | 56.45 |
| 20 day EMA | 54.55 | 54.36 | 53.99 |
| 35 day EMA | 52.16 | 51.92 | 51.57 |
| 50 day EMA | 49.44 | 49.16 | 48.81 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 58.5 | 59.31 |
| 12 day SMA | 58.56 | 58.08 | 57.26 |
| 20 day SMA | 53.47 | 52.96 | 52.28 |
| 35 day SMA | 48.89 | 48.54 | 48.21 |
| 50 day SMA | 48.57 | 48.46 | 48.34 |
| 100 day SMA | 47.24 | 47.13 | 47.01 |
| 150 day SMA | 46.24 | 46.13 | 46.01 |
| 200 day SMA | 43.52 | 43.41 | 43.29 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
