Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 64.55 and 66.62
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 65.01 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 67.08 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.24 (3.69%) | 63.86 | 63.86 - 65.93 | 1.0625 times | Fri 24 July 2026 | 62.92 (1.96%) | 61.59 | 61.28 - 63.59 | 0.4907 times | Thu 23 July 2026 | 61.71 (-3.91%) | 63.39 | 61.01 - 63.62 | 1.3248 times | Wed 22 July 2026 | 64.22 (-3.91%) | 66.59 | 63.08 - 67.36 | 1.314 times | Tue 21 July 2026 | 66.83 (1.8%) | 65.41 | 63.79 - 67.23 | 1.0328 times | Mon 20 July 2026 | 65.65 (2.24%) | 65.17 | 64.15 - 65.95 | 0.6842 times | Fri 17 July 2026 | 64.21 (0.22%) | 63.57 | 62.46 - 65.29 | 0.7755 times | Thu 16 July 2026 | 64.07 (0.72%) | 62.85 | 62.85 - 66.11 | 0.7508 times | Wed 15 July 2026 | 63.61 (0.68%) | 62.97 | 62.94 - 65.56 | 0.8929 times | Tue 14 July 2026 | 63.18 (6.72%) | 59.74 | 59.73 - 63.81 | 1.672 times | Mon 13 July 2026 | 59.20 (2.62%) | 57.94 | 57.20 - 59.38 | 1.0364 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 64.55 and 66.62
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.24 (3.69%) | 63.86 | 63.86 - 65.93 | 0.1809 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.8252 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.8731 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.6993 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.9641 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.8098 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.1466 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.7917 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7165 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 0.9928 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.1244 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 59.67 and 72.93
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.24 (12.79%) | 57.00 | 54.10 - 67.36 | 1.0307 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.0168 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1911 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7339 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7796 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5953 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9486 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2045 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6962 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8032 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 0.9294 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 50.65 and 81.96
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 56.216666666667 |
| Yearly Target 4 | 76.38 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.24 (56.98%) | 41.62 | 36.05 - 67.36 | 0.4827 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6212 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8121 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8076 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.497 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.665 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1133 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5716 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6687 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7607 times | Fri 30 December 2016 | 18.84 (0%) | 15.83 | 14.73 - 22.73 | 0.3301 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 63.21 |
| 20 day DMA | 60.51 |
| 35 day DMA | 57.64 |
| 50 day DMA | 53.32 |
| 100 day DMA | 49.86 |
| 150 day DMA | 48.11 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.39 | 63.62 |
| 12 day EMA | 62.83 | 62.39 | 62.29 |
| 20 day EMA | 61.08 | 60.64 | 60.4 |
| 35 day EMA | 57.23 | 56.76 | 56.4 |
| 50 day EMA | 53.68 | 53.21 | 52.81 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.27 | 64.52 |
| 12 day SMA | 63.21 | 62.59 | 62.03 |
| 20 day SMA | 60.51 | 60.2 | 59.87 |
| 35 day SMA | 57.64 | 57.1 | 56.61 |
| 50 day SMA | 53.32 | 52.85 | 52.46 |
| 100 day SMA | 49.86 | 49.67 | 49.52 |
| 150 day SMA | 48.11 | 47.96 | 47.84 |
| 200 day SMA | 45.97 | 45.81 | 45.65 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
