Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 40.2 and 45.63
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 44.606666666667 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 50.04 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-9.25%) | 47.64 | 42.57 - 48.00 | 1.2962 times | Thu 12 March 2026 | 47.66 (-2.95%) | 48.37 | 47.55 - 49.34 | 0.7114 times | Wed 11 March 2026 | 49.11 (0.86%) | 48.34 | 47.98 - 49.71 | 0.5878 times | Tue 10 March 2026 | 48.69 (3.51%) | 47.12 | 47.12 - 49.83 | 0.7159 times | Mon 09 March 2026 | 47.04 (0.92%) | 45.41 | 43.91 - 47.11 | 1.1891 times | Fri 06 March 2026 | 46.61 (-3.14%) | 46.59 | 45.28 - 48.03 | 1.8176 times | Thu 05 March 2026 | 48.12 (0.04%) | 47.49 | 46.71 - 48.88 | 0.8033 times | Wed 04 March 2026 | 48.10 (3.49%) | 46.92 | 46.49 - 48.78 | 0.8561 times | Tue 03 March 2026 | 46.48 (-0.9%) | 45.83 | 44.01 - 46.66 | 1.2329 times | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.7898 times | Fri 27 February 2026 | 47.38 (-0.46%) | 47.60 | 45.99 - 48.08 | 1.3127 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 39.28 and 46.54
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.9014 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.1015 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3614 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7513 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.115 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8286 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.362 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.1447 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.6418 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.7922 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 2.0325 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 39.28 and 46.54
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-8.72%) | 46.39 | 42.57 - 49.83 | 0.346 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7633 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1848 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5043 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8695 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0395 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1608 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7791 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6775 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6752 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6501 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 41.39 and 51.7
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 44.2 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (4.07%) | 41.62 | 39.52 - 49.83 | 0.1236 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6415 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8417 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8505 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6447 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.731 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1321 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5812 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.68 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7736 times | Fri 30 December 2016 | 18.84 (0%) | 20.21 | 14.01 - 22.73 | 0.6087 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.31
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.25 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.69 |
| 100 day DMA | 43.28 |
| 150 day DMA | 40.16 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 47.98 | 48.14 |
| 12 day EMA | 46.79 | 47.43 | 47.39 |
| 20 day EMA | 46.56 | 46.91 | 46.83 |
| 35 day EMA | 46.05 | 46.21 | 46.12 |
| 50 day EMA | 45.45 | 45.54 | 45.45 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.82 | 47.91 |
| 12 day SMA | 47.25 | 47.55 | 47.35 |
| 20 day SMA | 46.64 | 46.79 | 46.63 |
| 35 day SMA | 45.66 | 45.65 | 45.51 |
| 50 day SMA | 45.69 | 45.66 | 45.52 |
| 100 day SMA | 43.28 | 43.21 | 43.09 |
| 150 day SMA | 40.16 | 40.08 | 39.97 |
| 200 day SMA | 37.84 | 37.76 | 37.65 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
