Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 72.47 and 74.33
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 72.95 |
| Intraday Target 3 | 73.85 |
| Intraday Target 4 | 74.81 |
| Intraday Target 5 | 75.71 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.91 (-0.85%) | 74.54 | 72.89 - 74.75 | 0.6445 times | Thu 13 August 2026 | 74.54 (0.7%) | 74.88 | 72.69 - 76.46 | 0.8892 times | Wed 12 August 2026 | 74.02 (-2.84%) | 76.26 | 73.62 - 77.27 | 1.0103 times | Tue 11 August 2026 | 76.18 (2.71%) | 73.82 | 73.10 - 77.27 | 1.1719 times | Mon 10 August 2026 | 74.17 (2.04%) | 73.63 | 73.22 - 77.91 | 2.3195 times | Fri 07 August 2026 | 72.69 (0.89%) | 71.63 | 70.18 - 72.81 | 0.8957 times | Thu 06 August 2026 | 72.05 (-0.99%) | 73.10 | 70.92 - 73.10 | 0.6291 times | Wed 05 August 2026 | 72.77 (0.18%) | 72.64 | 72.26 - 73.39 | 0.6049 times | Tue 04 August 2026 | 72.64 (3.93%) | 69.78 | 69.76 - 73.33 | 0.6687 times | Mon 03 August 2026 | 69.89 (4.83%) | 67.63 | 67.63 - 70.24 | 1.1662 times | Fri 31 July 2026 | 66.67 (-1.67%) | 67.61 | 65.77 - 67.70 | 0.5096 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 73.3 and 78.52
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 0.8785 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.5771 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.8188 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.7861 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.8318 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.6662 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.9184 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.6766 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.0923 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.7542 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.6826 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 70.77 and 81.05
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.91 (10.86%) | 67.63 | 67.63 - 77.91 | 0.52 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.2675 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.0283 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1979 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7381 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.784 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5986 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.954 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2114 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7002 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8077 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 54.98 and 96.84
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 62.623333333333 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.91 (77.84%) | 41.62 | 36.05 - 77.91 | 0.5295 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6182 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8081 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8036 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4847 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6569 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1078 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5688 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6654 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.757 times | Fri 30 December 2016 | 18.84 (0%) | 15.76 | 14.73 - 22.73 | 0.3079 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 72.28 |
| 20 day DMA | 69.38 |
| 35 day DMA | 64.87 |
| 50 day DMA | 61.29 |
| 100 day DMA | 53.28 |
| 150 day DMA | 50.82 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.04 | 73.79 |
| 12 day EMA | 72.11 | 71.78 | 71.28 |
| 20 day EMA | 69.68 | 69.23 | 68.67 |
| 35 day EMA | 65.52 | 65.03 | 64.47 |
| 50 day EMA | 61.4 | 60.89 | 60.33 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.32 | 73.82 |
| 12 day SMA | 72.28 | 71.67 | 71.05 |
| 20 day SMA | 69.38 | 68.9 | 68.37 |
| 35 day SMA | 64.87 | 64.36 | 64.05 |
| 50 day SMA | 61.29 | 60.73 | 60.16 |
| 100 day SMA | 53.28 | 53 | 52.7 |
| 150 day SMA | 50.82 | 50.62 | 50.43 |
| 200 day SMA | 48.51 | 48.32 | 48.12 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
