Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 44.5 and 46.85
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.896666666667 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.25 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.66 (4.51%) | 43.34 | 43.34 - 45.69 | 0.6188 times | Tue 09 June 2026 | 43.69 (0.21%) | 43.80 | 42.27 - 45.32 | 0.5371 times | Mon 08 June 2026 | 43.60 (1.25%) | 43.63 | 42.77 - 44.66 | 0.5612 times | Fri 05 June 2026 | 43.06 (-6.88%) | 45.46 | 42.87 - 46.23 | 0.7504 times | Thu 04 June 2026 | 46.24 (0.89%) | 46.82 | 45.86 - 49.34 | 1.4354 times | Wed 03 June 2026 | 45.83 (-0.65%) | 45.35 | 44.87 - 47.56 | 0.9707 times | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.4226 times | Mon 01 June 2026 | 44.28 (-3.76%) | 45.66 | 44.00 - 47.49 | 0.9403 times | Fri 29 May 2026 | 46.01 (-8.89%) | 49.82 | 44.60 - 49.92 | 1.4665 times | Thu 28 May 2026 | 50.50 (8.37%) | 53.30 | 49.13 - 54.30 | 2.297 times | Wed 27 May 2026 | 46.60 (6.66%) | 44.27 | 40.74 - 48.37 | 1.0991 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 43.97 and 47.39
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.66 (6.04%) | 43.63 | 42.27 - 45.69 | 0.4167 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 1.0966 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.5195 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.7208 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.1242 times | Fri 08 May 2026 | 46.21 (-3.65%) | 47.50 | 44.54 - 50.29 | 0.8337 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.5829 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.804 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.1244 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.7774 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.4926 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 41.3 and 50.03
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.66 (-0.76%) | 45.66 | 42.27 - 51.00 | 0.4072 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.4497 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8932 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9488 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7245 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1546 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.466 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8474 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.9775 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1312 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.6999 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 40.86 and 61.59
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 46.163333333333 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.66 (9.87%) | 41.62 | 36.05 - 56.78 | 0.3088 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6326 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.827 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8224 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5426 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6955 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1336 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.582 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6809 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7746 times | Fri 30 December 2016 | 18.84 (0%) | 18.13 | 14.01 - 22.73 | 0.456 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.44 |
| 20 day DMA | 43.31 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.42 |
| 150 day DMA | 44.53 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.21 | 44.47 |
| 12 day EMA | 44.57 | 44.37 | 44.49 |
| 20 day EMA | 44.48 | 44.36 | 44.43 |
| 35 day EMA | 44.63 | 44.57 | 44.62 |
| 50 day EMA | 45.12 | 45.1 | 45.16 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.48 | 44.97 |
| 12 day SMA | 45.44 | 45.19 | 44.73 |
| 20 day SMA | 43.31 | 43.2 | 43.23 |
| 35 day SMA | 45.09 | 45.19 | 45.39 |
| 50 day SMA | 45.41 | 45.33 | 45.31 |
| 100 day SMA | 45.42 | 45.44 | 45.49 |
| 150 day SMA | 44.53 | 44.46 | 44.41 |
| 200 day SMA | 42 | 41.93 | 41.87 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
