Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 45.4 and 47.23
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.823333333333 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.65 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.96 (0.59%) | 44.84 | 44.84 - 46.67 | 0.1878 times | Tue 20 January 2026 | 45.69 (-2.6%) | 45.75 | 45.19 - 46.95 | 0.5516 times | Fri 16 January 2026 | 46.91 (0.11%) | 46.73 | 45.29 - 47.44 | 1.2188 times | Thu 15 January 2026 | 46.86 (-2.31%) | 48.00 | 46.40 - 48.30 | 0.8824 times | Wed 14 January 2026 | 47.97 (0.46%) | 47.93 | 46.25 - 48.45 | 0.8704 times | Tue 13 January 2026 | 47.75 (-0.29%) | 47.94 | 45.71 - 48.93 | 0.9638 times | Mon 12 January 2026 | 47.89 (-1.12%) | 48.42 | 46.01 - 49.37 | 1.5505 times | Fri 09 January 2026 | 48.43 (3.73%) | 46.99 | 46.26 - 49.01 | 1.2613 times | Thu 08 January 2026 | 46.69 (5.73%) | 44.20 | 44.20 - 46.86 | 1.6845 times | Wed 07 January 2026 | 44.16 (-4.27%) | 45.93 | 44.02 - 46.70 | 0.8289 times | Tue 06 January 2026 | 46.13 (2.72%) | 44.64 | 44.49 - 47.28 | 1.2428 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.4 and 47.51
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.96 (-2.03%) | 45.75 | 44.84 - 46.95 | 0.1483 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.1005 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.2481 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.7486 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.7051 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 0.9806 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 0.9526 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.7262 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.6692 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.7207 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 0.8616 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 42.74 and 52.59
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.96 (10.59%) | 41.62 | 39.52 - 49.37 | 0.917 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.503 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8687 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0385 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1597 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7784 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6769 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6737 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6495 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7346 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0871 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.74 and 52.59
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 44.95 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.96 (10.59%) | 41.62 | 39.52 - 49.37 | 0.0498 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6463 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.848 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8569 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6645 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7439 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1406 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5856 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6851 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7794 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.6214 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.61 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.48 |
| 100 day DMA | 39.08 |
| 150 day DMA | 36.53 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.62 | 47.08 |
| 12 day EMA | 46.03 | 46.04 | 46.1 |
| 20 day EMA | 45.31 | 45.24 | 45.19 |
| 35 day EMA | 44.18 | 44.07 | 43.97 |
| 50 day EMA | 43.24 | 43.13 | 43.03 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47.04 | 47.48 |
| 12 day SMA | 46.61 | 46.24 | 45.9 |
| 20 day SMA | 44.49 | 44.29 | 44.18 |
| 35 day SMA | 44.46 | 44.44 | 44.42 |
| 50 day SMA | 43.48 | 43.35 | 43.18 |
| 100 day SMA | 39.08 | 38.99 | 38.9 |
| 150 day SMA | 36.53 | 36.43 | 36.34 |
| 200 day SMA | 33.53 | 33.4 | 33.27 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
