Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 45.31 and 48.1
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.76 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.13 (2.72%) | 44.64 | 44.49 - 47.28 | 0.8467 times | Mon 05 January 2026 | 44.91 (8.14%) | 41.40 | 40.61 - 45.30 | 0.8203 times | Fri 02 January 2026 | 41.53 (-0.07%) | 41.62 | 39.52 - 42.33 | 2.6006 times | Wed 31 December 2025 | 41.56 (2.01%) | 40.83 | 40.34 - 41.97 | 1.6078 times | Tue 30 December 2025 | 40.74 (-2.86%) | 41.73 | 40.50 - 41.76 | 0.9991 times | Mon 29 December 2025 | 41.94 (4.41%) | 39.94 | 39.75 - 42.30 | 0.7309 times | Fri 26 December 2025 | 40.17 (-1.42%) | 40.83 | 39.28 - 42.33 | 0.7126 times | Wed 24 December 2025 | 40.75 (-0.15%) | 40.67 | 39.85 - 41.06 | 0.3431 times | Tue 23 December 2025 | 40.81 (-5.14%) | 43.00 | 40.57 - 44.57 | 0.6679 times | Mon 22 December 2025 | 43.02 (2.67%) | 42.09 | 41.90 - 43.53 | 0.6711 times | Fri 19 December 2025 | 41.90 (-3.55%) | 43.25 | 41.50 - 43.34 | 0.8568 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 43.37 and 50.04
| Weekly Target 1 | 38 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.13 (11.08%) | 41.40 | 40.61 - 47.28 | 0.5063 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.8036 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.7273 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.0115 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 0.9826 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.7805 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.6902 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.7434 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 0.8887 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 0.8658 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.1335 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 42.83 and 50.59
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.13 (11%) | 41.62 | 39.52 - 47.28 | 0.3743 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5928 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9207 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1006 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.229 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8249 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7173 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7737 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6883 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7785 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.1521 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.83 and 50.59
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 44.31 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.13 (11%) | 41.62 | 39.52 - 47.28 | 0.0192 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6483 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8506 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8595 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6727 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7493 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1441 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5874 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6872 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7818 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.6233 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.34
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.24 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.06 |
| 50 day DMA | 41.4 |
| 100 day DMA | 37.74 |
| 150 day DMA | 35.57 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 42.58 | 41.41 |
| 12 day EMA | 42.97 | 42.4 | 41.94 |
| 20 day EMA | 42.81 | 42.46 | 42.2 |
| 35 day EMA | 41.89 | 41.64 | 41.45 |
| 50 day EMA | 41.1 | 40.89 | 40.73 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.14 | 41.19 |
| 12 day SMA | 42.24 | 41.97 | 41.8 |
| 20 day SMA | 43.3 | 43.28 | 43.27 |
| 35 day SMA | 43.06 | 42.89 | 42.76 |
| 50 day SMA | 41.4 | 41.19 | 40.99 |
| 100 day SMA | 37.74 | 37.61 | 37.49 |
| 150 day SMA | 35.57 | 35.44 | 35.32 |
| 200 day SMA | 32.25 | 32.12 | 32 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
