NASDAQ Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values NASDAQ

Stock CTRN - Share Citi Trends, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 44.87
Daily Resistance: 46.8
5 Day DMA Moving Average is 44.4
20 Day DMA Moving Average is 42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.98%	44.48	45.76	45.90	43.97	1.37 times
Thu 04 Dec 2025	2.42%	43.78	44.87	45.20	43.71	1.49 times
Wed 03 Dec 2025	0.78%	44.25	43.81	47.16	43.28	2.18 times
Tue 02 Dec 2025	-1.36%	49.32	43.47	49.50	37.85	6.48 times
Mon 01 Dec 2025	-2.69%	44.49	44.07	46.95	43.73	3.07 times
Fri 28 Nov 2025	0.67%	45.33	45.29	45.92	44.30	0.88 times
Wed 26 Nov 2025	-0.4%	45.27	44.99	45.51	44.76	2.09 times
Tue 25 Nov 2025	3.06%	44.17	45.17	45.63	43.28	1.51 times
Mon 24 Nov 2025	4.58%	41.91	43.83	44.32	41.06	1.17 times
Fri 21 Nov 2025	3.87%	40.22	41.91	42.65	38.60	1.39 times

Volume is calculated using 10 day average volume

NASDAQ Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values NASDAQ

Below are charts of NASDAQ Citi Trends, Inc. CTRN All indicator, Citi Trends, Inc. CTRN indicators All technical analysis, Citi Trends, Inc. CTRN indicators All free charts, Citi Trends, Inc. CTRN indicators All historical values NASDAQ

Citi Trends, Inc. CTRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Citi Trends, Inc. CTRN ADX is: 10, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Citi Trends, Inc. CTRN are:

ADX	+DY	-DY
9.5	16.7	20.2
15.5	15.6	21.4
15.4	16.2	22.1
16.1	17.9	24.8
34.2	26.6	13
27	25.8	14.8
32.5	27.7	14.1
32.5	28.6	14.6
24.1	25.9	15.9
11.1	22.5	18

ADX charts for Citi Trends, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Citi Trends, Inc. CTRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citi Trends, Inc. is 42

50 day MA of Citi Trends, Inc. is 37.72

100 day MA of Citi Trends, Inc. is 35.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Citi Trends, Inc. CTRN is uptrend

Historical Moving averages values of Citi Trends, Inc. CTRN are:

Price	20 day	50 day	100 day
45.76	42	37.72	35.25
44.87	41.67	37.42	35.1
43.81	41.3	37.15	34.95
43.47	40.91	36.9	34.81
44.07	40.53	36.69	34.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Citi Trends, Inc. CTRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citi Trends, Inc. CTRN is: 71260 M

Current day volume is 1.229 times compared to averaged volume Citi Trends, Inc. has

Historical price to volume measure of Citi Trends, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.76	1.98%	2.88%	1.229 times
44.87	2.42%	2.49%	1.336 times
43.81	0.78%	-0.99%	1.949 times
43.47	-1.36%	-11.86%	5.804 times
44.07	-2.69%	-0.94%	2.749 times
45.29	0.67%	-0.09%	0.789 times
44.99	-0.4%	-0.62%	1.873 times
45.17	3.06%	2.26%	1.351 times
43.83	4.58%	4.58%	1.052 times
41.91	3.87%	4.2%	1.243 times

Price to volume Charts of Citi Trends, Inc. CTRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Citi Trends, Inc. CTRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Citi Trends, Inc. CTRN is: 42 & deviation is 2.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Citi Trends, Inc. CTRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.76	42	2.49	46.97	37.03
44.87	41.67	2.4	46.47	36.87
43.81	41.3	2.45	46.21	36.39
43.47	40.91	2.64	46.18	35.64
44.07	40.53	2.79	46.11	34.95

Bollinger Bands charts for Citi Trends, Inc. CTRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Citi Trends, Inc. CTRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citi Trends, Inc. CTRN

14 day Citi Trends, Inc. CTRN RSI is: 56.93

According to RSI indicator, Buying is dominating the stock of Citi Trends, Inc. CTRN

Historical values of RSI indicator for Citi Trends, Inc. are as follows in descending order:

56.93 56.87 56.42 57.51 57.37 59.04 60.23 58.96 58.11 55.84 54.03 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Citi Trends, Inc. CTRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citi Trends, Inc. CTRN

12,26,9 day Citi Trends, Inc. CTRN MACD is: 43.52, 41.34, 2.18

According to MACD indicator, Prices of Citi Trends, Inc. CTRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Citi Trends, Inc. CTRN are:

43.52, 41.34, 2.18
43.11, 40.99, 2.12
42.79, 40.68, 2.11
42.61, 40.43, 2.18
42.45, 40.19, 2.26
42.15, 39.88, 2.27
41.58, 39.45, 2.13
40.96, 39.01, 1.95
40.2, 38.52, 1.68
39.54, 38.1, 1.44

MACD charts of Citi Trends, Inc. CTRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Citi Trends, Inc. CTRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Citi Trends, Inc. CTRN CCI is: 72

According to CCI indicator, Citi Trends, Inc. CTRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Citi Trends, Inc.

Historical CCI values of Citi Trends, Inc. CTRN are:

72 53 58 22 63 71 69 56 6 -57

CCI charts of Citi Trends, Inc. CTRN are below. Second charts towards left.

Citi Trends, Inc. CTRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Citi Trends, Inc. CTRN Stochastics is: 60

According to Stochastics indicator, Buying is coming in Citi Trends, Inc.

Citi Trends, Inc. CTRN is neither over-bought, nor over-sold

Historical Stochastics values of Citi Trends, Inc. CTRN are:

60 60 60 60 60 60 60 60 60 60

Citi Trends, Inc. CTRN Stochastics charts are below. Third charts to the left, at the bottom