ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTRN Historical charts - Citi Trends, Inc.

Historical charts for Stock CTRN - Share Citi Trends, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 47.87
  • 12Day Average: 49.08
  • 20Day Average: 47.66
  • 50Day Average: 46.54
  • 100Day Average: 45.51
  • 150Day Average: 43.01

CTRN Indicators & signals

Indicator MACD (12,26,9)

48.03, 47.42, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

18.12, 28.3, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 45.64 44.54 to 50.29 -4.84% 3.17 times
01 Fri May 2026 47.96 47.68 to 53.77 -1.54% 1.37 times
30 Thu Apr 2026 48.71 47.20 to 50.29 1.93% 1.13 times
29 Wed Apr 2026 47.79 47.52 to 49.37 -2.94% 0.56 times
28 Tue Apr 2026 49.24 48.37 to 49.62 0.08% 0.5 times
27 Mon Apr 2026 49.20 49.10 to 50.81 -2.88% 0.64 times
24 Fri Apr 2026 50.66 48.70 to 50.92 2.63% 0.95 times
23 Thu Apr 2026 49.36 48.31 to 49.62 0.88% 0.87 times
22 Wed Apr 2026 48.93 48.69 to 50.31 -0.67% 1.04 times
21 Tue Apr 2026 49.26 49.03 to 51.65 -2.59% 1.59 times
20 Mon Apr 2026 50.57 49.46 to 52.98 -2.17% 1.35 times
17 Fri Apr 2026 51.69 50.80 to 53.17 3.44% 1.44 times

Technical analysis forecast for CTRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRN CTRN at this time. Stock is falling and might fall more.

It appears as if CTRN CTRN gave a large move recently.

Stock of CTRN (CTRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 47.69. However, stock will show a bearish move below 45.2.

Tomorrow's movement Prediction of CTRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CTRN looks bearish. It has broken an important moving average level of 47.69 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTRN Historical charts - Share Citi Trends, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTRN Historical charts - Share Citi Trends, Inc.

 

Back to top