ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTRN Historical charts - Citi Trends, Inc.

Historical charts for Stock CTRN - Share Citi Trends, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 46.73
  • 12Day Average: 47.01
  • 20Day Average: 46.82
  • 50Day Average: 45.9
  • 100Day Average: 43.83
  • 150Day Average: 40.64

CTRN Indicators & signals

Indicator MACD (12,26,9)

46.66, 46.45, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

4.86, 27.56, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 45.84 44.51 to 47.02 3.92% 1.17 times
20 Fri Mar 2026 44.11 43.84 to 47.92 -7.84% 0.83 times
19 Thu Mar 2026 47.86 47.25 to 54.07 -7.36% 0.76 times
17 Tue Mar 2026 51.66 49.32 to 56.78 16.96% 3.53 times
16 Mon Mar 2026 44.17 43.89 to 45.54 2.13% 0.83 times
13 Fri Mar 2026 43.25 42.57 to 48.00 -9.25% 0.83 times
12 Thu Mar 2026 47.66 47.55 to 49.34 -2.95% 0.46 times
11 Wed Mar 2026 49.11 47.98 to 49.71 0.86% 0.38 times
10 Tue Mar 2026 48.69 47.12 to 49.83 3.51% 0.46 times
09 Mon Mar 2026 47.04 43.91 to 47.11 0.92% 0.76 times
06 Fri Mar 2026 46.61 45.28 to 48.03 -3.14% 1.16 times
05 Thu Mar 2026 48.12 46.71 to 48.88 0.04% 0.51 times

Technical analysis forecast for CTRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRN CTRN at this time. Stock is falling and might fall more.

It appears as if CTRN CTRN gave a large move recently.

Stock of CTRN (CTRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTRN is bearish for shortterm, and stock might move down till 44.6 or till 42.2. Use a stoploss of 46.59 and if the stock hits stoploss, then it can shoot up till 48.58

Tomorrow's movement Prediction of CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTRN Historical charts - Share Citi Trends, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTRN Historical charts - Share Citi Trends, Inc.

 

Back to top