Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values NASDAQ
Stock CTRN - Share Citi Trends, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
NASDAQ Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Citi Trends, Inc. CTRN RSI indicator technical analysis
- Citi Trends, Inc. CTRN CCI indicator technical analysis
- Citi Trends, Inc. CTRN ADX indicator technical analysis
- Citi Trends, Inc. CTRN MACD indicator technical analysis
- Citi Trends, Inc. CTRN BollingerBands indicator technical analysis
- Citi Trends, Inc. CTRN Stochastics indicator technical analysis
- Citi Trends, Inc. CTRN MA indicator technical analysis
- Citi Trends, Inc. CTRN PriceVolume indicator technical analysis
- Daily Support: 41.06
- Daily Resistance: 44.61
- 5 Day DMA Moving Average is 45.51
- 20 Day DMA Moving Average is 47.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -1.92% | 43.83 | 43.43 | 45.78 | 42.23 | 2.15 times |
| Mon 11 May 2026 | -4.18% | 46.30 | 44.28 | 48.00 | 43.56 | 2.12 times |
| Fri 08 May 2026 | -2.04% | 47.16 | 46.21 | 47.81 | 46.10 | 0.77 times |
| Thu 07 May 2026 | 1.57% | 46.27 | 47.17 | 47.95 | 44.93 | 0.81 times |
| Wed 06 May 2026 | 0% | 47.47 | 46.44 | 47.56 | 46.25 | 0.63 times |
| Wed 06 May 2026 | -0.81% | 47.47 | 46.44 | 47.56 | 46.25 | 0.63 times |
| Tue 05 May 2026 | 2.59% | 45.76 | 46.82 | 47.66 | 45.76 | 0.53 times |
| Mon 04 May 2026 | -4.84% | 47.50 | 45.64 | 50.29 | 44.54 | 3.07 times |
| Fri 01 May 2026 | -1.54% | 48.92 | 47.96 | 53.77 | 47.68 | 1.32 times |
| Thu 30 Apr 2026 | 1.93% | 48.05 | 48.71 | 50.29 | 47.20 | 1.09 times |
Volume is calculated using 10 day average volume
NASDAQ Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values NASDAQ
Citi Trends, Inc. CTRN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Citi Trends, Inc. CTRN is: 79870 M
Current day volume is 2.042 times compared to averaged volume Citi Trends, Inc. has
Historical price to volume measure of Citi Trends, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.43 | -1.92% | -0.91% | 2.042 times |
| 44.28 | -4.18% | -4.36% | 2.012 times |
| 46.21 | -2.04% | -2.01% | 0.735 times |
| 47.17 | 1.57% | 1.95% | 0.773 times |
| 46.44 | 0% | -2.17% | 0.595 times |
| 46.44 | -0.81% | -2.17% | 0.595 times |
| 46.82 | 2.59% | 2.32% | 0.508 times |
| 45.64 | -4.84% | -3.92% | 2.916 times |
| 47.96 | -1.54% | -1.96% | 1.258 times |
| 48.71 | 1.93% | 1.37% | 1.039 times |
Price to volume Charts of Citi Trends, Inc. CTRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values NASDAQ
These are NASDAQ Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Citi Trends, Inc. CTRN PriceVolume indicator, Citi Trends, Inc. CTRN indicators PriceVolume technical analysis, Citi Trends, Inc. CTRN indicators PriceVolume free charts, Citi Trends, Inc. CTRN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
