Munafa Stock Market Course + Intraday & FNO calls 
Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citi Trends (CTRN)
Technical Analysis Report for NASDAQ stock CTRN Citi Trends. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CTRN Citi Trends then click here. or read Experts views on Citi Trends or Forecast & share price targets of Citi Trends
Citi Trends Opened at 47.93 and Closed at: 47.86, which is -0.1% of previous session's close. It moved within a range of 47.08 and 48.09
The session was a Bearish session with an average volume of 76900, which is -80.1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 46.97 and resistance for tomorrow is 47.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.26, 46.67 resistance for tomorrow's hourly charts is 48.27, 48.69
10 Day SMA for Citi Trends (CTRN) is 50.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Citi Trends (CTRN) is 55.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Citi Trends (CTRN) is 64.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Citi Trends is 52.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Citi Trends is at 55.4 and 200 DMA is at 52.22, while 50 DMA and 100 DMA are at 64.49 and 58.88 respectively
Citi Trends (CTRN) moving average of 20 SMA is at 55.4 and 20 EMA is at 54.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 47.86 | 55.4 | 54.75 |
| 02 Fri Oct | 47.91 | 56.57 | 55.47 |
| 01 Thu Oct | 49.40 | 57.63 | 56.27 |
| 30 Wed Sep | 51.56 | 58.53 | 56.99 |
| 29 Tue Sep | 50.70 | 59.35 | 57.56 |
| 28 Mon Sep | 50.82 | 60.22 | 58.28 |
Citi Trends (CTRN) moving average of 50 SMA is at 64.49 and 50 EMA is at 59.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 47.86 | 64.49 | 59.48 |
| 02 Fri Oct | 47.91 | 64.79 | 59.95 |
| 01 Thu Oct | 49.40 | 65.09 | 60.44 |
| 30 Wed Sep | 51.56 | 65.34 | 60.89 |
| 29 Tue Sep | 50.70 | 65.59 | 61.27 |
| 28 Mon Sep | 50.82 | 65.91 | 61.7 |
Citi Trends (CTRN) moving average of 100 SMA is at 58.88 and 100 EMA is at 58.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 47.86 | 58.88 | 58.35 |
| 02 Fri Oct | 47.91 | 58.82 | 58.56 |
| 01 Thu Oct | 49.40 | 58.78 | 58.78 |
| 30 Wed Sep | 51.56 | 58.72 | 58.97 |
| 29 Tue Sep | 50.70 | 58.67 | 59.12 |
| 28 Mon Sep | 50.82 | 58.64 | 59.29 |
Citi Trends (CTRN) moving average of 200 SMA is at 52.22 and 200 EMA is at 52.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 47.86 | 52.22 | 52.85 |
| 02 Fri Oct | 47.91 | 52.2 | 52.9 |
| 01 Thu Oct | 49.40 | 52.18 | 52.95 |
| 30 Wed Sep | 51.56 | 52.14 | 52.99 |
| 29 Tue Sep | 50.70 | 52.11 | 53 |
| 28 Mon Sep | 50.82 | 52.08 | 53.02 |
Wendy S has performed better than Citi Trends in short term. You could have earned much better returns by investing in Wendy S, about 12.53% more returns!
Uniti Group has performed better than Citi Trends in short term. You could have earned much better returns by investing in Uniti Group, about 9.67% more returns!
Dave S has performed better than Citi Trends in short term. You could have earned much better returns by investing in Dave S, about 8.58% more returns!
Insight Enterprises has performed better than Citi Trends in short term. You could have earned much better returns by investing in Insight Enterprises, about 33.41% more returns!
Netflix Inc has performed better than Citi Trends in short term. You could have earned much better returns by investing in Netflix Inc, about 20.02% more returns!
Nathan S has performed better than Citi Trends in short term. You could have earned much better returns by investing in Nathan S, about 35.39% more returns!
Liberty Global has performed better than Citi Trends in short term. You could have earned much better returns by investing in Liberty Global, about 16.05% more returns!
Gaming And has performed better than Citi Trends in short term. You could have earned much better returns by investing in Gaming And, about 23.2% more returns!
1 800 has performed better than Citi Trends in short term. You could have earned much better returns by investing in 1 800, about 1.7% more returns!
Five Below has performed better than Citi Trends in short term. You could have earned much better returns by investing in Five Below, about 17.09% more returns!
Evine Live has performed better than Citi Trends in short term. You could have earned much better returns by investing in Evine Live, about 20.67% more returns!
Equinix Inc has performed better than Citi Trends in short term. You could have earned much better returns by investing in Equinix Inc, about 30.4% more returns!
Citi Trends has performed better than Destination Xl in short term. Holding Citi Trends could be a better choice for now!
Baozun Inc has performed better than Citi Trends in short term. You could have earned much better returns by investing in Baozun Inc, about 49.19% more returns!
Bloomin Brands has performed better than Citi Trends in short term. You could have earned much better returns by investing in Bloomin Brands, about 18.54% more returns!
Liberty Media has performed better than Citi Trends in short term. You could have earned much better returns by investing in Liberty Media, about 35.77% more returns!
Ark Restaurants has performed better than Citi Trends in short term. You could have earned much better returns by investing in Ark Restaurants, about 16.7% more returns!
Citi Trends Technical analysis of indicators
Price action analysis of Citi Trends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citi Trends in short term and the sell signal is strong.
Citi Trends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citi Trends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Citi Trends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citi Trends CTRN stock. Volume based technical analysis of Citi Trends CTRN stock is negative.
Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CTRN Citi Trends These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTRN Experts View which covers a lot of information including buying and selling signals
CTRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citi Trends or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
