Munafa Stock Market Course + Intraday & FNO calls 
Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citi Trends (CTRN)
Technical Analysis Report for NASDAQ stock CTRN Citi Trends. Dated: 15 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CTRN Citi Trends then click here. or read Experts views on Citi Trends or Forecast & share price targets of Citi Trends
Citi Trends Opened at 44.96 and Closed at: 44.62, which is 0.27% of previous session's close. It moved within a range of 44.41 and 45.83
The session was a Bearish session with an average volume of 109600, which is -12.32% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 43.81 and resistance for tomorrow is 45.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.08, 43.53 resistance for tomorrow's hourly charts is 45.5, 46.37
10 Day SMA for Citi Trends (CTRN) is 45.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Citi Trends (CTRN) is 43.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Citi Trends (CTRN) is 39.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Citi Trends is 30.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Citi Trends is at 43.71 and 200 DMA is at 30.83, while 50 DMA and 100 DMA are at 39.41 and 36.12 respectively
Citi Trends (CTRN) moving average of 20 SMA is at 43.71 and 20 EMA is at 43.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 44.62 | 43.71 | 43.62 |
| 12 Fri Dec | 44.50 | 43.48 | 43.51 |
| 11 Thu Dec | 44.18 | 43.27 | 43.41 |
| 10 Wed Dec | 45.88 | 43.08 | 43.33 |
| 09 Tue Dec | 48.14 | 42.79 | 43.06 |
| 08 Mon Dec | 45.89 | 42.36 | 42.53 |
Citi Trends (CTRN) moving average of 50 SMA is at 39.41 and 50 EMA is at 40.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 44.62 | 39.41 | 40.36 |
| 12 Fri Dec | 44.50 | 39.17 | 40.19 |
| 11 Thu Dec | 44.18 | 38.92 | 40.01 |
| 10 Wed Dec | 45.88 | 38.66 | 39.84 |
| 09 Tue Dec | 48.14 | 38.36 | 39.59 |
| 08 Mon Dec | 45.89 | 38.02 | 39.24 |
Citi Trends (CTRN) moving average of 100 SMA is at 36.12 and 100 EMA is at 36.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 44.62 | 36.12 | 36.99 |
| 12 Fri Dec | 44.50 | 35.98 | 36.84 |
| 11 Thu Dec | 44.18 | 35.85 | 36.69 |
| 10 Wed Dec | 45.88 | 35.72 | 36.54 |
| 09 Tue Dec | 48.14 | 35.58 | 36.35 |
| 08 Mon Dec | 45.89 | 35.4 | 36.11 |
Citi Trends (CTRN) moving average of 200 SMA is at 30.83 and 200 EMA is at 32.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 44.62 | 30.83 | 32.7 |
| 12 Fri Dec | 44.50 | 30.73 | 32.58 |
| 11 Thu Dec | 44.18 | 30.63 | 32.46 |
| 10 Wed Dec | 45.88 | 30.53 | 32.34 |
| 09 Tue Dec | 48.14 | 30.42 | 32.2 |
| 08 Mon Dec | 45.89 | 30.31 | 32.04 |
Citi Trends has performed better than Virtra Inc in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Roku Inc in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Gaming And in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Fastenal Company in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Comcast Corporation in short term. Holding Citi Trends could be a better choice for now!
Churchill Downs has performed better than Citi Trends in short term. You could have earned much better returns by investing in Churchill Downs, about 1.49% more returns!
Citi Trends has performed better than Baozun Inc in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Andersons Inc in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Amazon Com in short term. Holding Citi Trends could be a better choice for now!
Amc Networks has performed better than Citi Trends in short term. You could have earned much better returns by investing in Amc Networks, about 11.33% more returns!
Citi Trends Technical analysis of indicators
Price action analysis of Citi Trends (CTRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citi Trends in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citi Trends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Citi Trends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citi Trends CTRN stock. Volume based technical analysis of Citi Trends CTRN stock is negative.
Citi Trends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CTRN Citi Trends These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTRN Experts View which covers a lot of information including buying and selling signals
CTRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citi Trends or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
