Munafa Stock Market Course + Intraday & FNO calls 
Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citi Trends (CTRN)
Technical Analysis Report for NASDAQ stock CTRN Citi Trends. Dated: 19 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CTRN Citi Trends then click here. or read Experts views on Citi Trends or Forecast & share price targets of Citi Trends
Citi Trends Opened at 43.25 and Closed at: 41.90, which is -3.68% of previous session's close. It moved within a range of 41.50 and 43.34
The session was a Bearish session with an average volume of 136100, which is 58.41% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 40.78 and resistance for tomorrow is 42.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.15, 40.41 resistance for tomorrow's hourly charts is 42.99, 44.09
10 Day SMA for Citi Trends (CTRN) is 44.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Citi Trends (CTRN) is 44.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Citi Trends (CTRN) is 40.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Citi Trends is 31.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Citi Trends is at 44.38 and 200 DMA is at 31.2, while 50 DMA and 100 DMA are at 40.12 and 36.64 respectively
Citi Trends (CTRN) moving average of 20 SMA is at 44.38 and 20 EMA is at 43.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 41.90 | 44.38 | 43.34 |
| 18 Thu Dec | 43.44 | 44.3 | 43.49 |
| 17 Wed Dec | 42.91 | 44.12 | 43.49 |
| 16 Tue Dec | 42.88 | 43.94 | 43.55 |
| 15 Mon Dec | 44.62 | 43.71 | 43.62 |
| 12 Fri Dec | 44.50 | 43.48 | 43.51 |
Citi Trends (CTRN) moving average of 50 SMA is at 40.12 and 50 EMA is at 40.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 41.90 | 40.12 | 40.72 |
| 18 Thu Dec | 43.44 | 40.01 | 40.67 |
| 17 Wed Dec | 42.91 | 39.87 | 40.56 |
| 16 Tue Dec | 42.88 | 39.63 | 40.46 |
| 15 Mon Dec | 44.62 | 39.41 | 40.36 |
| 12 Fri Dec | 44.50 | 39.17 | 40.19 |
Citi Trends (CTRN) moving average of 100 SMA is at 36.64 and 100 EMA is at 37.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 41.90 | 36.64 | 37.43 |
| 18 Thu Dec | 43.44 | 36.52 | 37.34 |
| 17 Wed Dec | 42.91 | 36.38 | 37.22 |
| 16 Tue Dec | 42.88 | 36.25 | 37.11 |
| 15 Mon Dec | 44.62 | 36.12 | 36.99 |
| 12 Fri Dec | 44.50 | 35.98 | 36.84 |
Citi Trends (CTRN) moving average of 200 SMA is at 31.2 and 200 EMA is at 33.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 41.90 | 31.2 | 33.06 |
| 18 Thu Dec | 43.44 | 31.12 | 32.97 |
| 17 Wed Dec | 42.91 | 31.02 | 32.86 |
| 16 Tue Dec | 42.88 | 30.93 | 32.76 |
| 15 Mon Dec | 44.62 | 30.83 | 32.66 |
| 12 Fri Dec | 44.50 | 30.73 | 32.54 |
Willdan Group has performed better than Citi Trends in short term. You could have earned much better returns by investing in Willdan Group, about 14.56% more returns!
Verra Mobility has performed better than Citi Trends in short term. You could have earned much better returns by investing in Verra Mobility, about 3.72% more returns!
Citi Trends has performed better than Sportsman S in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Sotherly Hotels in short term. Holding Citi Trends could be a better choice for now!
Stitch Fix has performed better than Citi Trends in short term. You could have earned much better returns by investing in Stitch Fix, about 24.6% more returns!
Citi Trends has performed better than Sba Communications in short term. Holding Citi Trends could be a better choice for now!
Liberty Broadband has performed better than Citi Trends in short term. You could have earned much better returns by investing in Liberty Broadband, about 2.2% more returns!
Acorn Energy has performed better than Citi Trends in short term. You could have earned much better returns by investing in Acorn Energy, about 17.27% more returns!
Bloomin Brands has performed better than Citi Trends in short term. You could have earned much better returns by investing in Bloomin Brands, about 9% more returns!
Cheesecake Factory has performed better than Citi Trends in short term. You could have earned much better returns by investing in Cheesecake Factory, about 14.6% more returns!
Citi Trends has performed better than China Auto in short term. Holding Citi Trends could be a better choice for now!
Churchill Downs has performed better than Citi Trends in short term. You could have earned much better returns by investing in Churchill Downs, about 8.09% more returns!
Comcast Corporation has performed better than Citi Trends in short term. You could have earned much better returns by investing in Comcast Corporation, about 8.1% more returns!
Gladstone Commercial has performed better than Citi Trends in short term. You could have earned much better returns by investing in Gladstone Commercial, about 0.11% more returns!
Citi Trends Technical analysis of indicators
Price action analysis of Citi Trends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.
Citi Trends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citi Trends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Citi Trends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citi Trends CTRN stock. Volume based technical analysis of Citi Trends CTRN stock is negative.
Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CTRN Citi Trends These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTRN Experts View which covers a lot of information including buying and selling signals
CTRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citi Trends or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
