Munafa Stock Market Course + Intraday & FNO calls 
Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citi Trends (CTRN)
Technical Analysis Report for NASDAQ stock CTRN Citi Trends. Dated: 29 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CTRN Citi Trends then click here. or read Experts views on Citi Trends or Forecast & share price targets of Citi Trends
Citi Trends Opened at 45.96 and Closed at: 48.54, which is 6.49% of previous session's close. It moved within a range of 45.96 and 48.61
The session was a Bullish session with an average volume of 311400, which is -2.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 47.25 and resistance for tomorrow is 49.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.8, 45.05 resistance for tomorrow's hourly charts is 49.45, 50.35
10 Day SMA for Citi Trends (CTRN) is 46.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Citi Trends (CTRN) is 48.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Citi Trends (CTRN) is 56.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Citi Trends is 52.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Citi Trends is at 48.11 and 200 DMA is at 52.59, while 50 DMA and 100 DMA are at 56.18 and 59.76 respectively
Citi Trends (CTRN) moving average of 20 SMA is at 48.11 and 20 EMA is at 48.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Thu Oct | 48.54 | 48.11 | 48.57 |
| 28 Wed Oct | 45.39 | 48.15 | 48.57 |
| 27 Tue Oct | 45.35 | 48.46 | 48.91 |
| 26 Mon Oct | 44.52 | 48.73 | 49.28 |
| 23 Fri Oct | 45.41 | 49.04 | 49.78 |
| 22 Thu Oct | 46.00 | 49.22 | 50.24 |
Citi Trends (CTRN) moving average of 50 SMA is at 56.18 and 50 EMA is at 53.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Thu Oct | 48.54 | 56.18 | 53.51 |
| 28 Wed Oct | 45.39 | 56.63 | 53.71 |
| 27 Tue Oct | 45.35 | 57.16 | 54.05 |
| 26 Mon Oct | 44.52 | 57.71 | 54.4 |
| 23 Fri Oct | 45.41 | 58.29 | 54.8 |
| 22 Thu Oct | 46.00 | 58.88 | 55.18 |
Citi Trends (CTRN) moving average of 100 SMA is at 59.76 and 100 EMA is at 55.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Thu Oct | 48.54 | 59.76 | 55.2 |
| 28 Wed Oct | 45.39 | 59.71 | 55.33 |
| 27 Tue Oct | 45.35 | 59.69 | 55.53 |
| 26 Mon Oct | 44.52 | 59.67 | 55.74 |
| 23 Fri Oct | 45.41 | 59.68 | 55.97 |
| 22 Thu Oct | 46.00 | 59.69 | 56.18 |
Citi Trends (CTRN) moving average of 200 SMA is at 52.59 and 200 EMA is at 52.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Thu Oct | 48.54 | 52.59 | 52.01 |
| 28 Wed Oct | 45.39 | 52.58 | 52.04 |
| 27 Tue Oct | 45.35 | 52.59 | 52.11 |
| 26 Mon Oct | 44.52 | 52.61 | 52.18 |
| 23 Fri Oct | 45.41 | 52.62 | 52.26 |
| 22 Thu Oct | 46.00 | 52.64 | 52.33 |
Citi Trends has performed better than Village Super in short term. Holding Citi Trends could be a better choice for now!
Sba Communications has performed better than Citi Trends in short term. You could have earned much better returns by investing in Sba Communications, about 15.34% more returns!
Roku Inc has performed better than Citi Trends in short term. You could have earned much better returns by investing in Roku Inc, about 1.26% more returns!
Penn National has performed better than Citi Trends in short term. You could have earned much better returns by investing in Penn National, about 2.48% more returns!
Citi Trends has performed better than Netflix Inc in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Chs Inc in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Chs Inc in short term. Holding Citi Trends could be a better choice for now!
Comcast Corporation has performed better than Citi Trends in short term. You could have earned much better returns by investing in Comcast Corporation, about 1.98% more returns!
Citi Trends has performed better than Full House in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Gladstone Commercial in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Gladstone Commercial in short term. Holding Citi Trends could be a better choice for now!
Hackett Group has performed better than Citi Trends in short term. You could have earned much better returns by investing in Hackett Group, about 15.76% more returns!
Citi Trends has performed better than Jd Com in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Liberty Global in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Lkq Corporation in short term. Holding Citi Trends could be a better choice for now!
Citi Trends has performed better than Monarch Casino in short term. Holding Citi Trends could be a better choice for now!
Citi Trends Technical analysis of indicators
Price action analysis of Citi Trends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citi Trends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citi Trends in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citi Trends in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citi Trends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Citi Trends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citi Trends CTRN stock. Volume based technical analysis of Citi Trends CTRN stock is negative.
Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CTRN Citi Trends These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTRN Experts View which covers a lot of information including buying and selling signals
CTRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citi Trends or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citi Trends (CTRN) Technical (Analysis) Reports Citi Trends ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
