Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell Analysis of Five Below, Inc. FIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 188.67 | 189.00 | 189.91 | 187.00 |
| 23 Tue Dec | 187.81 | 187.71 | 188.72 | 184.95 |
| 22 Mon Dec | 186.54 | 183.69 | 188.00 | 182.50 |
| 19 Fri Dec | 182.07 | 183.01 | 183.53 | 180.80 |
| 18 Thu Dec | 182.04 | 181.85 | 183.81 | 179.92 |
Stock of Five Below, Inc. closed at 188.67 and it opened at 189.00
It moved inside a range of 187.00 and 189.91
52 week High is 189.91 and 52 week Low is 52.38
Financial Year High is 189.91 and Low is 52.38
This year High is 189.91 and Low is 52.38
Five Below, Inc. FIVE Daily Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 day returns for Five Below, Inc. FIVE have been positive, with total returns of 13.33, which is 7.6% with investment starting at 175.34.
An investment of 100,000 bucks in Five Below, Inc. would have become 107600 bucks today.
Five Below, Inc. FIVE moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Five Below, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Five Below, Inc. FIVE at this time.
It appears as if Five Below, Inc. FIVE gave a large move recently.
Stock of Five Below, Inc. (FIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Five Below, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Five Below, Inc. stays above 184.4, but if it comes below 184.4, then a intra day sell could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 175.67 as target. However if you take a buy trade in Five Below, Inc., then use 184.4 as stoploss and 195 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.5
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. is forming a DOJI candle
Candle stick analysis of Five Below, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 2 HC: 0.5 LC: 1.6 OC: 0.5
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. is forming a DOJI candle
Candle stick analysis of Five Below, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.4
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.3
Five Below, Inc. is moving towards a low expiry
Five Below, Inc. is forming a DOJI candle
Candle stick analysis of Five Below, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.1
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. FIVE Weekly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 week returns for Five Below, Inc. FIVE have been positive, with total returns of 34.43, which is 22.32% with investment starting at 154.24.
An investment of 100,000 bucks in Five Below, Inc. would have become 122320 bucks today.
Five Below, Inc. FIVE moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 3.4
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 4.5 HC: 1 LC: 3.6 OC: 0.7
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 3.2
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 9
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 6.5
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. FIVE Monthly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 month returns for Five Below, Inc. FIVE have been positive, with total returns of 94.89, which is 101.18% with investment starting at 93.78.
An investment of 100,000 bucks in Five Below, Inc. would have become 201180 bucks today.
Five Below, Inc. FIVE moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.
Monthly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 20.5 HC: 0.7 LC: 19.7 OC: 16.5
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 17.4 HC: 1.8 LC: 15.3 OC: 8.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 22.7 HC: 7.5 LC: 14.2 OC: 8.1
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 13.1 HC: 1.1 LC: 11.8 OC: 8.8
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 18.7 HC: 6.3 LC: 11.6 OC: 10.1
Five Below, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


