Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell Analysis of Five Below, Inc. FIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 221.19 | 215.73 | 222.74 | 215.73 |
| 10 Fri Apr | 217.37 | 223.49 | 223.79 | 213.18 |
| 09 Thu Apr | 225.19 | 226.49 | 227.71 | 217.37 |
| 08 Wed Apr | 228.18 | 232.31 | 237.24 | 224.87 |
| 07 Tue Apr | 226.47 | 232.23 | 232.40 | 224.07 |
Stock of Five Below, Inc. closed at 221.19 and it opened at 215.73
It moved inside a range of 215.73 and 222.74
52 week High is 238.40 and 52 week Low is 99.04
Financial Year High is 238.40 and Low is 213.18
This year High is 238.40 and Low is 183.64
Five Below, Inc. FIVE Daily Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 day returns for Five Below, Inc. FIVE have been negative, with total returns of -5.6, which is -2.47% with investment starting at 226.79.
An investment of 100,000 bucks in Five Below, Inc. would have become 97530 bucks today.
Five Below, Inc. FIVE moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
Five Below, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Five Below, Inc. FIVE at this time.
It appears as if Five Below, Inc. FIVE gave a large move recently.
Stock of Five Below, Inc. (FIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Five Below, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218 as stoploss in an intra day buy trade for a target of 225.62. However, stock will show a bearish move below 218.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3.3
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 5 HC: 3 LC: 2 OC: 0.1
Five Below, Inc. is moving towards a low expiry
Five Below, Inc. is forming a DOJI candle
Candle stick analysis of Five Below, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 4.8 HC: 1.1 LC: 3.6 OC: 0.5
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. is forming a DOJI candle
Candle stick analysis of Five Below, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 5.5 HC: 4 LC: 1.5 OC: 2.1
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.1
Five Below, Inc. is moving towards a low expiry
Five Below, Inc. is forming a DOJI candle
Five Below, Inc. FIVE Weekly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 week returns for Five Below, Inc. FIVE have been positive, with total returns of 18.58, which is 9.17% with investment starting at 202.61.
An investment of 100,000 bucks in Five Below, Inc. would have become 109170 bucks today.
Five Below, Inc. FIVE moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3.3
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 11.8 HC: 9.7 LC: 2 OC: 1
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 8.7 HC: 0.7 LC: 7.9 OC: 4.7
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 7.2 HC: 6.4 LC: 0.8 OC: 2.9
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 13.8 HC: 4.7 LC: 8.7 OC: 11.1
Five Below, Inc. is moving towards a high expiry
Five Below, Inc. FIVE Monthly Analysis to buy or sell
As per my analysis of Five Below, Inc. FIVE, 12 month returns for Five Below, Inc. FIVE have been positive, with total returns of 104.62, which is 89.75% with investment starting at 116.57.
An investment of 100,000 bucks in Five Below, Inc. would have become 189750 bucks today.
Five Below, Inc. FIVE moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of Five Below, Inc. FIVE
Candle stick analysis of Five Below, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 11.8 HC: 7.8 LC: 3.8 OC: 5.4
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 14.9 HC: 7.1 LC: 7.2 OC: 10
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 20.5 HC: 2.6 LC: 17.4 OC: 19.7
Five Below, Inc. is moving towards a high expiry
Candle stick analysis of Five Below, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 11.8 HC: 7.1 LC: 4.4 OC: 10.4
Five Below, Inc. is moving towards a low expiry
Candle stick analysis of Five Below, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five Below, Inc. are:
HL: 22.1 HC: 1.4 LC: 20.4 OC: 18
Five Below, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Five Below, Inc. FIVE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


