Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 152.21 and 155.51
| Intraday Target 1 | 149.5 |
| Intraday Target 2 | 151.61 |
| Intraday Target 3 | 152.79666666667 |
| Intraday Target 4 | 154.91 |
| Intraday Target 5 | 156.1 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (0.52%) | 152.81 | 150.68 - 153.98 | 1.023 times | Thu 19 February 2026 | 152.93 (0.55%) | 151.28 | 149.43 - 153.86 | 0.9429 times | Wed 18 February 2026 | 152.10 (-0.31%) | 151.96 | 150.62 - 153.92 | 1.0174 times | Tue 17 February 2026 | 152.58 (-1.99%) | 154.23 | 151.28 - 155.68 | 0.8127 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.8605 times | Fri 13 February 2026 | 155.68 (0.45%) | 154.71 | 153.45 - 156.03 | 0.8605 times | Thu 12 February 2026 | 154.99 (-0.08%) | 156.27 | 154.58 - 157.87 | 0.9601 times | Wed 11 February 2026 | 155.12 (0.41%) | 155.64 | 146.70 - 155.73 | 1.315 times | Tue 10 February 2026 | 154.49 (-1.05%) | 155.14 | 154.24 - 156.70 | 0.9501 times | Mon 09 February 2026 | 156.13 (-0.45%) | 156.22 | 154.26 - 156.89 | 1.2577 times | Fri 06 February 2026 | 156.83 (3.65%) | 152.38 | 152.10 - 157.86 | 1.681 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.46 and 154.71
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 152.94666666667 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 159.2 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7847 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1779 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1046 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.6707 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.263 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0727 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.4007 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3246 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6901 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.511 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.9644 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 147.62 and 163.98
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 151.03666666667 |
| Monthly Target 4 | 160.56 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (8.1%) | 141.54 | 141.51 - 157.87 | 0.763 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0777 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9799 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7251 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1398 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2502 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.877 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2081 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.069 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9103 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3553 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 137.46 and 174.14
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 130.66 |
| Yearly Target 3 | 144.26333333333 |
| Yearly Target 4 | 167.34 |
| Yearly Target 5 | 180.94 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.73 (25.32%) | 122.49 | 121.19 - 157.87 | 0.2203 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.5705 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0654 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1228 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8742 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7429 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0275 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3652 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.2004 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.8108 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 1.0079 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.57
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 154.3 |
| 20 day DMA | 150.22 |
| 35 day DMA | 144.08 |
| 50 day DMA | 138.58 |
| 100 day DMA | 129.71 |
| 150 day DMA | 123.58 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 153.32 | 153.51 |
| 12 day EMA | 152.47 | 152.24 | 152.11 |
| 20 day EMA | 149.98 | 149.59 | 149.24 |
| 35 day EMA | 144.71 | 144.18 | 143.67 |
| 50 day EMA | 139.06 | 138.46 | 137.87 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.79 | 154.21 |
| 12 day SMA | 154.3 | 153.83 | 153.35 |
| 20 day SMA | 150.22 | 149.57 | 149.02 |
| 35 day SMA | 144.08 | 143.19 | 142.33 |
| 50 day SMA | 138.58 | 138.02 | 137.44 |
| 100 day SMA | 129.71 | 129.4 | 129.08 |
| 150 day SMA | 123.58 | 123.29 | 123.01 |
| 200 day SMA | 119.09 | 118.83 | 118.57 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
