Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 138.94 and 143.01
| Intraday Target 1 | 135.59 |
| Intraday Target 2 | 138.22 |
| Intraday Target 3 | 139.65666666667 |
| Intraday Target 4 | 142.29 |
| Intraday Target 5 | 143.73 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.86 (0.04%) | 140.32 | 137.02 - 141.09 | 0.9426 times | Thu 15 January 2026 | 140.80 (-0.61%) | 140.85 | 138.75 - 141.09 | 1.6662 times | Wed 14 January 2026 | 141.66 (3.51%) | 137.50 | 137.50 - 143.37 | 0.9519 times | Tue 13 January 2026 | 136.86 (0.9%) | 135.39 | 134.43 - 137.80 | 0.7219 times | Mon 12 January 2026 | 135.64 (0.89%) | 134.80 | 134.80 - 138.50 | 0.857 times | Fri 09 January 2026 | 134.45 (0.76%) | 133.78 | 132.69 - 136.90 | 0.8076 times | Thu 08 January 2026 | 133.43 (4.55%) | 121.19 | 121.19 - 135.53 | 1.7325 times | Wed 07 January 2026 | 127.62 (0.38%) | 127.41 | 124.48 - 128.39 | 0.7291 times | Tue 06 January 2026 | 127.14 (-0.02%) | 126.86 | 125.32 - 128.01 | 0.8143 times | Mon 05 January 2026 | 127.16 (3.11%) | 123.07 | 121.56 - 128.90 | 0.7768 times | Fri 02 January 2026 | 123.33 (0.54%) | 122.49 | 122.11 - 124.98 | 0.803 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 137.65 and 146.59
| Weekly Target 1 | 130.61 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 139.55333333333 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.3595 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.2856 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6698 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.496 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.9066 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.8977 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9018 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.933 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.7627 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.7872 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 0.9651 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 131.03 and 153.21
| Monthly Target 1 | 112.96 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 135.14 |
| Monthly Target 4 | 149.09 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.86 (14.83%) | 122.49 | 121.19 - 143.37 | 0.5941 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9687 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7168 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1268 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2359 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.867 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1943 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0568 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8999 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3398 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.3269 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 131.03 and 153.21
| Yearly Target 1 | 112.96 |
| Yearly Target 2 | 126.91 |
| Yearly Target 3 | 135.14 |
| Yearly Target 4 | 149.09 |
| Yearly Target 5 | 157.32 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.86 (14.83%) | 122.49 | 121.19 - 143.37 | 0.073 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.5941 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0815 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1397 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8873 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7541 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0429 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3858 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.2185 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.8231 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 1.0231 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.24 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 132.64 |
| 20 day DMA | 129.26 |
| 35 day DMA | 128.08 |
| 50 day DMA | 124.89 |
| 100 day DMA | 121.26 |
| 150 day DMA | 116.66 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 137.87 | 136.41 |
| 12 day EMA | 134.52 | 133.37 | 132.02 |
| 20 day EMA | 131.69 | 130.72 | 129.66 |
| 35 day EMA | 128.11 | 127.36 | 126.57 |
| 50 day EMA | 125.78 | 125.16 | 124.52 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 137.88 | 136.41 |
| 12 day SMA | 132.64 | 131.15 | 129.73 |
| 20 day SMA | 129.26 | 128.51 | 127.9 |
| 35 day SMA | 128.08 | 127.65 | 126.98 |
| 50 day SMA | 124.89 | 124.41 | 123.89 |
| 100 day SMA | 121.26 | 120.94 | 120.62 |
| 150 day SMA | 116.66 | 116.44 | 116.22 |
| 200 day SMA | 112.49 | 112.23 | 111.96 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
