Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 135.65 and 139.02
| Intraday Target 1 | 132.99 |
| Intraday Target 2 | 134.93 |
| Intraday Target 3 | 136.36333333333 |
| Intraday Target 4 | 138.3 |
| Intraday Target 5 | 139.73 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.86 (0.9%) | 135.39 | 134.43 - 137.80 | 0.8604 times | Mon 12 January 2026 | 135.64 (0.89%) | 134.80 | 134.80 - 138.50 | 1.0213 times | Fri 09 January 2026 | 134.45 (0.76%) | 133.78 | 132.69 - 136.90 | 0.9624 times | Thu 08 January 2026 | 133.43 (4.55%) | 121.19 | 121.19 - 135.53 | 2.0647 times | Wed 07 January 2026 | 127.62 (0.38%) | 127.41 | 124.48 - 128.39 | 0.8689 times | Tue 06 January 2026 | 127.14 (-0.02%) | 126.86 | 125.32 - 128.01 | 0.9705 times | Mon 05 January 2026 | 127.16 (3.11%) | 123.07 | 121.56 - 128.90 | 0.9257 times | Fri 02 January 2026 | 123.33 (0.54%) | 122.49 | 122.11 - 124.98 | 0.9569 times | Wed 31 December 2025 | 122.67 (-0.25%) | 122.98 | 121.69 - 123.33 | 0.7201 times | Tue 30 December 2025 | 122.98 (-0.67%) | 123.48 | 122.98 - 124.68 | 0.6492 times | Mon 29 December 2025 | 123.81 (-0.91%) | 124.67 | 122.80 - 126.38 | 0.6914 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 135.65 and 139.72
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 134.69 |
| Weekly Target 3 | 136.59666666667 |
| Weekly Target 4 | 138.76 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.86 (1.79%) | 134.80 | 134.43 - 138.50 | 0.4611 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.4193 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.7394 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5476 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 2.1049 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.991 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9956 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.03 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.8421 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.869 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.0655 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 129.03 and 146.34
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 149.49 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.86 (11.57%) | 122.49 | 121.19 - 138.50 | 0.4062 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.988 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7311 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1493 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2605 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8843 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2181 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0779 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9179 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3666 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.3534 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 129.03 and 146.34
| Yearly Target 1 | 114.87 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 132.18333333333 |
| Yearly Target 4 | 143.18 |
| Yearly Target 5 | 149.49 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.86 (11.57%) | 122.49 | 121.19 - 138.50 | 0.0491 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.598 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0841 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1425 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8895 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7559 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0455 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3891 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.2214 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.825 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 1.0255 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.93 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 128.34 |
| 20 day DMA | 127.31 |
| 35 day DMA | 126.32 |
| 50 day DMA | 123.36 |
| 100 day DMA | 120.31 |
| 150 day DMA | 116 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.79 | 132.25 | 130.56 |
| 12 day EMA | 130.27 | 129.07 | 127.88 |
| 20 day EMA | 128.44 | 127.55 | 126.7 |
| 35 day EMA | 125.94 | 125.3 | 124.69 |
| 50 day EMA | 124.32 | 123.81 | 123.33 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 131.66 | 129.96 |
| 12 day SMA | 128.34 | 127.27 | 126.28 |
| 20 day SMA | 127.31 | 126.9 | 126.67 |
| 35 day SMA | 126.32 | 125.77 | 125.21 |
| 50 day SMA | 123.36 | 123.08 | 122.79 |
| 100 day SMA | 120.31 | 120.02 | 119.75 |
| 150 day SMA | 116 | 115.81 | 115.61 |
| 200 day SMA | 111.69 | 111.44 | 111.19 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
