Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 139.58 and 145.45
| Intraday Target 1 | 134.97 |
| Intraday Target 2 | 138.32 |
| Intraday Target 3 | 140.84333333333 |
| Intraday Target 4 | 144.19 |
| Intraday Target 5 | 146.71 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.66 (3.51%) | 137.50 | 137.50 - 143.37 | 1.0819 times | Tue 13 January 2026 | 136.86 (0.9%) | 135.39 | 134.43 - 137.80 | 0.8205 times | Mon 12 January 2026 | 135.64 (0.89%) | 134.80 | 134.80 - 138.50 | 0.974 times | Fri 09 January 2026 | 134.45 (0.76%) | 133.78 | 132.69 - 136.90 | 0.9179 times | Thu 08 January 2026 | 133.43 (4.55%) | 121.19 | 121.19 - 135.53 | 1.9691 times | Wed 07 January 2026 | 127.62 (0.38%) | 127.41 | 124.48 - 128.39 | 0.8287 times | Tue 06 January 2026 | 127.14 (-0.02%) | 126.86 | 125.32 - 128.01 | 0.9256 times | Mon 05 January 2026 | 127.16 (3.11%) | 123.07 | 121.56 - 128.90 | 0.8829 times | Fri 02 January 2026 | 123.33 (0.54%) | 122.49 | 122.11 - 124.98 | 0.9126 times | Wed 31 December 2025 | 122.67 (-0.25%) | 122.98 | 121.69 - 123.33 | 0.6867 times | Tue 30 December 2025 | 122.98 (-0.67%) | 123.48 | 122.98 - 124.68 | 0.6191 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 138.05 and 146.99
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 139.82 |
| Weekly Target 4 | 145.21 |
| Weekly Target 5 | 148.76 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.66 (5.36%) | 134.80 | 134.43 - 143.37 | 0.7191 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3809 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.7194 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5328 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 2.048 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.9642 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9687 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.0021 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.8193 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.8455 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.0366 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 131.43 and 153.61
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 127.44 |
| Monthly Target 3 | 135.40666666667 |
| Monthly Target 4 | 149.62 |
| Monthly Target 5 | 157.59 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.66 (15.48%) | 122.49 | 121.19 - 143.37 | 0.4572 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9828 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7273 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1432 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2539 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8796 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2117 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0722 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.913 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3593 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.3462 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 131.43 and 153.61
| Yearly Target 1 | 113.23 |
| Yearly Target 2 | 127.44 |
| Yearly Target 3 | 135.40666666667 |
| Yearly Target 4 | 149.62 |
| Yearly Target 5 | 157.59 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.66 (15.48%) | 122.49 | 121.19 - 143.37 | 0.0555 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.597 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0834 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1417 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8889 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7554 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0448 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3882 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.2207 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.8245 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 1.0249 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 136.41 |
| 12 day DMA | 129.73 |
| 20 day DMA | 127.9 |
| 35 day DMA | 126.98 |
| 50 day DMA | 123.89 |
| 100 day DMA | 120.62 |
| 150 day DMA | 116.22 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 133.79 | 132.25 |
| 12 day EMA | 132.02 | 130.27 | 129.07 |
| 20 day EMA | 129.7 | 128.44 | 127.55 |
| 35 day EMA | 126.72 | 125.84 | 125.19 |
| 50 day EMA | 124.92 | 124.24 | 123.72 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.41 | 133.6 | 131.66 |
| 12 day SMA | 129.73 | 128.34 | 127.27 |
| 20 day SMA | 127.9 | 127.31 | 126.9 |
| 35 day SMA | 126.98 | 126.32 | 125.77 |
| 50 day SMA | 123.89 | 123.36 | 123.08 |
| 100 day SMA | 120.62 | 120.31 | 120.02 |
| 150 day SMA | 116.22 | 116 | 115.81 |
| 200 day SMA | 111.96 | 111.69 | 111.44 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
