PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 85.53 and 86.88
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 85.21 |
| Intraday Target 3 | 85.843333333333 |
| Intraday Target 4 | 86.56 |
| Intraday Target 5 | 87.19 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 85.92 (0.01%) | 85.80 | 85.13 - 86.48 | 0.4539 times |
| Mon 24 March 2025 | 85.91 (2.63%) | 84.34 | 84.34 - 85.97 | 0.484 times |
| Fri 21 March 2025 | 83.71 (-0.58%) | 83.63 | 82.87 - 84.92 | 4.6399 times |
| Thu 20 March 2025 | 84.20 (-1.23%) | 84.82 | 84.14 - 85.60 | 0.4687 times |
| Wed 19 March 2025 | 85.25 (0.92%) | 84.39 | 84.31 - 86.07 | 0.592 times |
| Tue 18 March 2025 | 84.47 (-1.12%) | 85.03 | 84.39 - 86.73 | 0.5706 times |
| Mon 17 March 2025 | 85.43 (2.27%) | 84.00 | 83.87 - 86.99 | 1.109 times |
| Fri 14 March 2025 | 83.53 (1.37%) | 82.60 | 82.15 - 83.58 | 0.5666 times |
| Thu 13 March 2025 | 82.40 (-1.26%) | 83.56 | 81.80 - 84.42 | 0.5233 times |
| Wed 12 March 2025 | 83.45 (-2.87%) | 85.93 | 83.38 - 86.90 | 0.592 times |
| Tue 11 March 2025 | 85.92 (-2.22%) | 88.33 | 85.92 - 88.47 | 0.4368 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 85.13 and 87.27
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 85.58 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 85.92 (2.64%) | 84.34 | 84.34 - 86.48 | 0.3299 times |
| Fri 21 March 2025 | 83.71 (0.22%) | 84.00 | 82.87 - 86.99 | 2.5956 times |
| Fri 14 March 2025 | 83.53 (-5.96%) | 87.93 | 81.80 - 89.30 | 1.0037 times |
| Fri 07 March 2025 | 88.82 (-0.64%) | 89.62 | 84.93 - 90.43 | 1.056 times |
| Fri 28 February 2025 | 89.39 (-0.32%) | 90.58 | 88.01 - 93.06 | 1.0663 times |
| Fri 21 February 2025 | 89.68 (1.64%) | 87.76 | 87.01 - 90.50 | 0.6868 times |
| Wed 19 February 2025 | 88.23 (-3.19%) | 90.84 | 87.29 - 91.39 | 0.475 times |
| Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 0.9035 times |
| Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 0.8435 times |
| Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.0397 times |
| Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.0578 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 79.55 and 88.18
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 85.92 (-3.88%) | 89.62 | 81.80 - 90.43 | 1.4216 times |
| Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.1336 times |
| Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.5843 times |
| Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.7759 times |
| Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8238 times |
| Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.7464 times |
| Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.79 times |
| Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.8619 times |
| Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.0564 times |
| Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.8061 times |
| Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.6494 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 77.08 and 90.5
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 87.553333333333 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 100.97 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 85.92 (-6.78%) | 92.49 | 81.66 - 95.08 | 0.4543 times |
| Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.1169 times |
| Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.161 times |
| Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9039 times |
| Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7681 times |
| Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0624 times |
| Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.4116 times |
| Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.2412 times |
| Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.8384 times |
| Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 1.0421 times |
| Thu 31 December 2015 | 82.99 (0%) | 79.49 | 75.37 - 98.49 | 0.3108 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.35
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 84.84 |
| 20 day DMA | 86.25 |
| 35 day DMA | 88.48 |
| 50 day DMA | 89 |
| 100 day DMA | 89.95 |
| 150 day DMA | 89.84 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.85 | 84.32 |
| 12 day EMA | 85.43 | 85.34 | 85.24 |
| 20 day EMA | 86.19 | 86.22 | 86.25 |
| 35 day EMA | 87.23 | 87.31 | 87.39 |
| 50 day EMA | 88.51 | 88.62 | 88.73 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.71 | 84.61 |
| 12 day SMA | 84.84 | 85.08 | 85.25 |
| 20 day SMA | 86.25 | 86.55 | 86.79 |
| 35 day SMA | 88.48 | 88.67 | 88.79 |
| 50 day SMA | 89 | 89.01 | 88.99 |
| 100 day SMA | 89.95 | 90.02 | 90.08 |
| 150 day SMA | 89.84 | 89.83 | 89.83 |
| 200 day SMA | 88.15 | 88.13 | 88.12 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
