Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 128.48 and 131.37
| Intraday Target 1 | 126.09 |
| Intraday Target 2 | 127.97 |
| Intraday Target 3 | 128.97666666667 |
| Intraday Target 4 | 130.86 |
| Intraday Target 5 | 131.87 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.86 (1.04%) | 128.83 | 127.09 - 129.98 | 1.0029 times | Fri 12 December 2025 | 128.52 (-1.91%) | 131.02 | 127.86 - 131.45 | 1.1228 times | Thu 11 December 2025 | 131.02 (4.03%) | 126.31 | 124.93 - 131.46 | 1.0342 times | Wed 10 December 2025 | 125.95 (0.15%) | 125.95 | 123.92 - 126.52 | 1.1704 times | Tue 09 December 2025 | 125.76 (1.14%) | 124.66 | 124.00 - 126.51 | 0.8491 times | Mon 08 December 2025 | 124.34 (-2.85%) | 127.96 | 123.95 - 127.96 | 1.0648 times | Fri 05 December 2025 | 127.99 (0.2%) | 127.80 | 127.40 - 129.16 | 0.9788 times | Thu 04 December 2025 | 127.74 (0.83%) | 126.14 | 124.96 - 128.37 | 0.7709 times | Wed 03 December 2025 | 126.69 (1.12%) | 125.61 | 121.97 - 127.34 | 0.885 times | Tue 02 December 2025 | 125.29 (1.99%) | 123.52 | 122.43 - 125.90 | 1.1209 times | Mon 01 December 2025 | 122.85 (-0.2%) | 122.70 | 122.55 - 124.18 | 1.5099 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 128.48 and 131.37
| Weekly Target 1 | 126.09 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 128.97666666667 |
| Weekly Target 4 | 130.86 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.86 (1.04%) | 128.83 | 127.09 - 129.98 | 0.2063 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 1.0783 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 1.0832 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.1206 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.9162 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.9456 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.1593 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.6786 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.7018 times | Fri 24 October 2025 | 123.15 (1.06%) | 122.89 | 119.39 - 124.01 | 1.1101 times | Fri 17 October 2025 | 121.86 (2.72%) | 119.39 | 119.39 - 125.48 | 1.0977 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 125.92 and 135.41
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 127.76333333333 |
| Monthly Target 4 | 133.56 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.86 (5.49%) | 122.70 | 121.97 - 131.46 | 0.4028 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7046 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1075 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2147 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8521 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1739 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0387 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8845 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3169 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.3042 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.9255 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 105.56 and 155.77
| Yearly Target 1 | 63.98 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 114.19 |
| Yearly Target 4 | 147.13 |
| Yearly Target 5 | 164.4 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 129.86 (40.89%) | 92.49 | 81.25 - 131.46 | 1.4019 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 0.9939 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0474 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8154 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.693 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.9585 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.2735 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1198 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7564 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 0.9402 times | Thu 31 December 2015 | 82.99 (0%) | 83.50 | 80.36 - 98.49 | 0.2273 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 126.59 |
| 20 day DMA | 123.52 |
| 35 day DMA | 121.16 |
| 50 day DMA | 121.42 |
| 100 day DMA | 116.98 |
| 150 day DMA | 113.26 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 127.86 | 127.53 |
| 12 day EMA | 126.48 | 125.87 | 125.39 |
| 20 day EMA | 124.75 | 124.21 | 123.76 |
| 35 day EMA | 123.4 | 123.02 | 122.7 |
| 50 day EMA | 122.14 | 121.83 | 121.56 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 127.12 | 127.01 |
| 12 day SMA | 126.59 | 126.1 | 125.87 |
| 20 day SMA | 123.52 | 122.86 | 122.24 |
| 35 day SMA | 121.16 | 120.97 | 120.81 |
| 50 day SMA | 121.42 | 121.29 | 121.15 |
| 100 day SMA | 116.98 | 116.73 | 116.51 |
| 150 day SMA | 113.26 | 113.09 | 112.94 |
| 200 day SMA | 107.77 | 107.56 | 107.37 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
