PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 80.85 and 82.18
Daily Target 1 | 79.75 |
Daily Target 2 | 80.62 |
Daily Target 3 | 81.08 |
Daily Target 4 | 81.95 |
Daily Target 5 | 82.41 |
Daily price and volume Pricesmart Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.49 (1.65%) | 80.21 | 80.21 - 81.54 | 0.925 times | Thu 25 April 2024 | 80.17 (-0.91%) | 80.37 | 79.94 - 80.63 | 0.7742 times | Wed 24 April 2024 | 80.91 (-0.82%) | 81.01 | 80.71 - 81.79 | 0.8935 times | Tue 23 April 2024 | 81.58 (0.83%) | 81.22 | 81.22 - 82.49 | 0.8854 times | Mon 22 April 2024 | 80.91 (-2.34%) | 82.64 | 80.86 - 83.01 | 1.2313 times | Fri 19 April 2024 | 82.85 (3.02%) | 80.12 | 80.12 - 82.94 | 1.4315 times | Thu 18 April 2024 | 80.42 (1.3%) | 78.90 | 78.65 - 80.80 | 1.0927 times | Wed 17 April 2024 | 79.39 (1.52%) | 79.01 | 79.01 - 80.72 | 0.9398 times | Tue 16 April 2024 | 78.20 (-1.89%) | 79.23 | 77.86 - 79.70 | 0.921 times | Mon 15 April 2024 | 79.71 (0.33%) | 80.10 | 79.39 - 80.59 | 0.9057 times | Fri 12 April 2024 | 79.45 (-0.77%) | 79.66 | 78.69 - 80.09 | 0.9382 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 79.18 and 82.25
Weekly Target 1 | 78.41 |
Weekly Target 2 | 79.95 |
Weekly Target 3 | 81.48 |
Weekly Target 4 | 83.02 |
Weekly Target 5 | 84.55 |
Weekly price and volumes for Pricesmart Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.49 (-1.64%) | 82.64 | 79.94 - 83.01 | 1.3772 times | Fri 19 April 2024 | 82.85 (4.28%) | 80.10 | 77.86 - 82.94 | 1.5471 times | Fri 12 April 2024 | 79.45 (-4.21%) | 83.12 | 78.24 - 86.90 | 2.1189 times | Fri 05 April 2024 | 82.94 (-1.26%) | 84.33 | 80.90 - 84.33 | 1.1009 times | Thu 28 March 2024 | 84.00 (3.13%) | 81.75 | 81.23 - 84.31 | 0.7732 times | Fri 22 March 2024 | 81.45 (0.97%) | 80.67 | 80.20 - 83.33 | 0.6982 times | Fri 15 March 2024 | 80.67 (-2.69%) | 82.77 | 80.23 - 83.71 | 0.958 times | Fri 08 March 2024 | 82.90 (-0.99%) | 83.51 | 82.57 - 84.71 | 0.753 times | Fri 01 March 2024 | 83.73 (-0.49%) | 84.70 | 83.55 - 84.93 | 0.3923 times | Thu 29 February 2024 | 84.14 (0%) | 84.70 | 83.74 - 84.93 | 0.2813 times | Thu 29 February 2024 | 84.14 (1.93%) | 82.15 | 82.15 - 84.93 | 0.7817 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 75.16 and 84.2
Monthly Target 1 | 73.04 |
Monthly Target 2 | 77.27 |
Monthly Target 3 | 82.083333333333 |
Monthly Target 4 | 86.31 |
Monthly Target 5 | 91.12 |
Monthly price and volumes Pricesmart Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.49 (-2.99%) | 84.33 | 77.86 - 86.90 | 1.0932 times | Thu 28 March 2024 | 84.00 (-0.17%) | 84.22 | 80.20 - 84.71 | 0.586 times | Thu 29 February 2024 | 84.14 (10.68%) | 76.36 | 74.74 - 84.93 | 0.9437 times | Wed 31 January 2024 | 76.02 (0.32%) | 75.21 | 72.15 - 83.71 | 0.9442 times | Fri 29 December 2023 | 75.78 (12.45%) | 67.82 | 67.48 - 76.91 | 1.0179 times | Thu 30 November 2023 | 67.39 (7.84%) | 62.80 | 61.82 - 70.01 | 0.9485 times | Tue 31 October 2023 | 62.49 (-16.04%) | 74.28 | 61.94 - 75.87 | 1.9978 times | Fri 29 September 2023 | 74.43 (-6.35%) | 79.67 | 73.53 - 81.41 | 0.8449 times | Thu 31 August 2023 | 79.48 (2.25%) | 77.67 | 75.76 - 82.63 | 0.85 times | Mon 31 July 2023 | 77.73 (4.96%) | 74.06 | 73.18 - 82.00 | 0.7739 times | Fri 30 June 2023 | 74.06 (2.18%) | 72.07 | 69.08 - 76.54 | 0.9952 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
DMA period | DMA value |
5 day DMA | 81.01 |
12 day DMA | 80.43 |
20 day DMA | 81.22 |
35 day DMA | 81.58 |
50 day DMA | 82.03 |
100 day DMA | 78.98 |
150 day DMA | 76.05 |
200 day DMA | 76.42 |
EMA (exponential moving average) of Pricesmart Inc PSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81 | 80.75 | 81.04 |
12 day EMA | 80.96 | 80.86 | 80.99 |
20 day EMA | 81.14 | 81.1 | 81.2 |
35 day EMA | 81.43 | 81.43 | 81.5 |
50 day EMA | 81.78 | 81.79 | 81.86 |
SMA (simple moving average) of Pricesmart Inc PSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.01 | 81.28 | 81.33 |
12 day SMA | 80.43 | 80.35 | 80.59 |
20 day SMA | 81.22 | 81.35 | 81.5 |
35 day SMA | 81.58 | 81.65 | 81.73 |
50 day SMA | 82.03 | 82 | 82.03 |
100 day SMA | 78.98 | 78.87 | 78.76 |
150 day SMA | 76.05 | 76 | 75.96 |
200 day SMA | 76.42 | 76.4 | 76.39 |