NASDAQ PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values NASDAQ

Stock PSMT - Share PriceSmart, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 126.35
Daily Resistance: 129.76
5 Day DMA Moving Average is 125.13
20 Day DMA Moving Average is 119.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.83%	126.14	127.74	128.37	124.96	0.97 times
Wed 03 Dec 2025	1.12%	125.61	126.69	127.34	121.97	1.12 times
Tue 02 Dec 2025	1.99%	123.52	125.29	125.90	122.43	1.42 times
Mon 01 Dec 2025	-0.2%	122.70	122.85	124.18	122.55	1.91 times
Fri 28 Nov 2025	-0.71%	124.04	123.10	124.65	122.24	0.83 times
Wed 26 Nov 2025	-1.34%	125.23	123.98	126.70	123.34	2.5 times
Tue 25 Nov 2025	6.89%	118.36	125.67	126.53	118.28	2 times
Mon 24 Nov 2025	-0.85%	119.04	117.57	119.28	117.27	1.56 times
Fri 21 Nov 2025	0.91%	117.95	118.58	120.69	117.95	1.57 times
Thu 20 Nov 2025	1.26%	117.52	117.51	119.18	116.46	1.22 times

Volume is calculated using 10 day average volume

NASDAQ PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values NASDAQ

Below are charts of NASDAQ PriceSmart, Inc. PSMT All indicator, PriceSmart, Inc. PSMT indicators All technical analysis, PriceSmart, Inc. PSMT indicators All free charts, PriceSmart, Inc. PSMT indicators All historical values NASDAQ

PriceSmart, Inc. PSMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PriceSmart, Inc. PSMT ADX is: 40, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PriceSmart, Inc. PSMT are:

ADX	+DY	-DY
39.6	27.9	12.1
36.6	27.9	12.9
31.9	27.9	14.4
25.2	26.2	15.7
25.3	27.2	16.2
32	28.6	14.7
31.3	30.2	15.8
0.8	18.9	19.2
4.1	20	18.4
5.8	17.8	20

ADX charts for PriceSmart, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PriceSmart, Inc. PSMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PriceSmart, Inc. is 119.59

50 day MA of PriceSmart, Inc. is 120.49

100 day MA of PriceSmart, Inc. is 115.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PriceSmart, Inc. PSMT is uptrend

Historical Moving averages values of PriceSmart, Inc. PSMT are:

Price	20 day	50 day	100 day
127.74	119.59	120.49	115.6
126.69	119.17	120.29	115.4
125.29	118.69	120.09	115.2
122.85	118.17	119.9	115.03
123.10	117.77	119.75	114.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

PriceSmart, Inc. PSMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PriceSmart, Inc. PSMT is: 242510 M

Current day volume is 0.488 times compared to averaged volume PriceSmart, Inc. has

Historical price to volume measure of PriceSmart, Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.74	0.83%	1.27%	0.488 times
126.69	1.12%	0.86%	0.56 times
125.29	1.99%	1.43%	0.709 times
122.85	-0.2%	0.12%	0.955 times
123.10	-0.71%	-0.76%	0.413 times
123.98	-1.34%	-1%	1.251 times
125.67	6.89%	6.18%	1.001 times
117.57	-0.85%	-1.23%	0.781 times
118.58	0.91%	0.53%	0.786 times
117.51	1.26%	-0.01%	0.61 times

Price to volume Charts of PriceSmart, Inc. PSMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PriceSmart, Inc. PSMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PriceSmart, Inc. PSMT is: 119.59 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PriceSmart, Inc. PSMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.74	119.59	4.18	127.96	111.22
126.69	119.17	3.74	126.65	111.69
125.29	118.69	3.34	125.38	112
122.85	118.17	3.07	124.31	112.03
123.10	117.77	2.95	123.67	111.87

Bollinger Bands charts for PriceSmart, Inc. PSMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PriceSmart, Inc. PSMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PriceSmart, Inc. PSMT

14 day PriceSmart, Inc. PSMT RSI is: 53.56

According to RSI indicator, Selling is dominating the stock of PriceSmart, Inc. PSMT

Historical values of RSI indicator for PriceSmart, Inc. are as follows in descending order:

53.56 54.19 54.45 53.49 51.97 51.22 51.47 41.95 41.36 41.37 40.69 42.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PriceSmart, Inc. PSMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PriceSmart, Inc. PSMT

12,26,9 day PriceSmart, Inc. PSMT MACD is: 122.88, 120.93, 1.95

According to MACD indicator, Prices of PriceSmart, Inc. PSMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PriceSmart, Inc. PSMT are:

122.88, 120.93, 1.95
122, 120.39, 1.61
121.15, 119.89, 1.26
120.4, 119.46, 0.94000000000001
119.95, 119.19, 0.76000000000001
119.38, 118.88, 0.5
118.54, 118.47, 0.070000000000007
117.25, 117.89, -0.64
117.19, 117.92, -0.73
116.94, 117.87, -0.93000000000001

MACD charts of PriceSmart, Inc. PSMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PriceSmart, Inc. PSMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PriceSmart, Inc. PSMT CCI is: 112

According to CCI indicator, PriceSmart, Inc. PSMT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PriceSmart, Inc.

Historical CCI values of PriceSmart, Inc. PSMT are:

112 82 68 44 46 70 49 -49 -30 -54

CCI charts of PriceSmart, Inc. PSMT are below. Second charts towards left.

PriceSmart, Inc. PSMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PriceSmart, Inc. PSMT Stochastics is: 93

According to Stochastics indicator, Buying is coming in PriceSmart, Inc.

PriceSmart, Inc. PSMT is closing near its highest highs

Historical Stochastics values of PriceSmart, Inc. PSMT are:

93 93 93 93 93 93 93 93 93 93

PriceSmart, Inc. PSMT Stochastics charts are below. Third charts to the left, at the bottom