Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for NASDAQ stock PSMT Pricesmart Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 143.85 and Closed at: 145.74, which is 3.39% of previous session's close. It moved within a range of 143.00 and 149.95
The session was a Bullish session with an average volume of 233000, which is 63.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 144.37 and resistance for tomorrow is 151.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 142.51, 139.28 resistance for tomorrow's hourly charts is 149.46, 153.18
10 Day SMA for Pricesmart Inc (PSMT) is 146.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 149.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 147.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 135.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 123.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 149.62 and 200 DMA is at 123.55, while 50 DMA and 100 DMA are at 147.93 and 135.24 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 149.62 and 20 EMA is at 148.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 145.74 | 149.62 | 148.09 |
| 20 Fri Mar | 140.80 | 150.01 | 148.34 |
| 19 Thu Mar | 142.48 | 150.62 | 149.13 |
| 17 Tue Mar | 149.78 | 151.1 | 149.83 |
| 16 Mon Mar | 151.17 | 151.24 | 149.83 |
| 13 Fri Mar | 148.77 | 151.47 | 149.69 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 147.93 and 50 EMA is at 145.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 145.74 | 147.93 | 145.41 |
| 20 Fri Mar | 140.80 | 147.68 | 145.4 |
| 19 Thu Mar | 142.48 | 147.42 | 145.59 |
| 17 Tue Mar | 149.78 | 147.11 | 145.72 |
| 16 Mon Mar | 151.17 | 146.66 | 145.55 |
| 13 Fri Mar | 148.77 | 146.1 | 145.32 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 135.24 and 100 EMA is at 137.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 145.74 | 135.24 | 137.9 |
| 20 Fri Mar | 140.80 | 135.01 | 137.74 |
| 19 Thu Mar | 142.48 | 134.83 | 137.68 |
| 17 Tue Mar | 149.78 | 134.64 | 137.58 |
| 16 Mon Mar | 151.17 | 134.36 | 137.33 |
| 13 Fri Mar | 148.77 | 134.07 | 137.05 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 123.55 and 200 EMA is at 126.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 145.74 | 123.55 | 126.62 |
| 20 Fri Mar | 140.80 | 123.36 | 126.43 |
| 19 Thu Mar | 142.48 | 123.19 | 126.28 |
| 17 Tue Mar | 149.78 | 123.02 | 126.12 |
| 16 Mon Mar | 151.17 | 122.8 | 125.88 |
| 13 Fri Mar | 148.77 | 122.58 | 125.62 |
Pricesmart Inc has performed better than Urban Outfitters in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Ulta Beauty in short term. Holding Pricesmart Inc could be a better choice for now!
Towers Watson has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Towers Watson, about 8.89% more returns!
Stitch Fix has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Stitch Fix, about 7.1% more returns!
Ross Stores has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Ross Stores, about 9.22% more returns!
Pricesmart Inc has performed better than Ollie S in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Makemytrip in short term. Holding Pricesmart Inc could be a better choice for now!
Grand Canyon has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Grand Canyon, about 12.7% more returns!
Amazon Com has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Amazon Com, about 6.04% more returns!
Pricesmart Inc has performed better than Cheesecake Factory in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Churchill Downs in short term. Holding Pricesmart Inc could be a better choice for now!
Canterbury Park has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Canterbury Park, about 0.54% more returns!
Five Below has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Five Below, about 8.78% more returns!
Pricesmart Inc has performed better than Gladstone Commercial in short term. Holding Pricesmart Inc could be a better choice for now!
Ingles Markets has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Ingles Markets, about 1.02% more returns!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.56 and Pricesmart Inc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
