Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for NASDAQ stock PSMT Pricesmart Inc. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 156.96 and Closed at: 158.21, which is 0.82% of previous session's close. It moved within a range of 155.11 and 161.52
The session was a Bullish session with an average volume of 278100, which is 30.06% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 156.66 and resistance for tomorrow is 163.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.04, 151.87 resistance for tomorrow's hourly charts is 161.45, 164.69
10 Day SMA for Pricesmart Inc (PSMT) is 158.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 157.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 152.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 145.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 130.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 157.52 and 200 DMA is at 130.47, while 50 DMA and 100 DMA are at 152.83 and 145.14 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 157.52 and 20 EMA is at 156.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 158.21 | 157.52 | 156.44 |
| 30 Thu Apr | 156.92 | 157.23 | 156.25 |
| 29 Wed Apr | 153.89 | 156.95 | 156.18 |
| 28 Tue Apr | 155.52 | 156.78 | 156.42 |
| 27 Mon Apr | 154.99 | 156.42 | 156.51 |
| 24 Fri Apr | 161.10 | 156.04 | 156.67 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 152.83 and 50 EMA is at 152.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 158.21 | 152.83 | 152.58 |
| 30 Thu Apr | 156.92 | 152.71 | 152.35 |
| 29 Wed Apr | 153.89 | 152.62 | 152.16 |
| 28 Tue Apr | 155.52 | 152.66 | 152.09 |
| 27 Mon Apr | 154.99 | 152.66 | 151.95 |
| 24 Fri Apr | 161.10 | 152.66 | 151.83 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 145.14 and 100 EMA is at 145.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 158.21 | 145.14 | 145.51 |
| 30 Thu Apr | 156.92 | 144.84 | 145.25 |
| 29 Wed Apr | 153.89 | 144.54 | 145.01 |
| 28 Tue Apr | 155.52 | 144.27 | 144.83 |
| 27 Mon Apr | 154.99 | 143.97 | 144.61 |
| 24 Fri Apr | 161.10 | 143.65 | 144.4 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 130.47 and 200 EMA is at 133.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 158.21 | 130.47 | 133.56 |
| 30 Thu Apr | 156.92 | 130.22 | 133.31 |
| 29 Wed Apr | 153.89 | 129.97 | 133.07 |
| 28 Tue Apr | 155.52 | 129.73 | 132.86 |
| 27 Mon Apr | 154.99 | 129.5 | 132.63 |
| 24 Fri Apr | 161.10 | 129.24 | 132.4 |
Pricesmart Inc has performed better than Texas Roadhouse in short term. Holding Pricesmart Inc could be a better choice for now!
One Group has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in One Group, about 4.86% more returns!
Ross Stores has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Ross Stores, about 1.37% more returns!
Pricesmart Inc has performed better than Ollie S in short term. Holding Pricesmart Inc could be a better choice for now!
News Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in News Corporation, about 5.15% more returns!
Amazon Com has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Amazon Com, about 23.99% more returns!
Pricesmart Inc has performed better than Chs Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Costco Wholesale in short term. Holding Pricesmart Inc could be a better choice for now!
Citi Trends has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Citi Trends, about 2.59% more returns!
Pricesmart Inc has performed better than Dollar Tree in short term. Holding Pricesmart Inc could be a better choice for now!
Equinix Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Equinix Inc, about 4.71% more returns!
Forrester Research has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Forrester Research, about 10.93% more returns!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
