Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for NASDAQ stock PSMT Pricesmart Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 153.26 and Closed at: 157.42, which is 1.78% of previous session's close. It moved within a range of 153.26 and 158.01
The session was a Bullish session with an average volume of 183600, which is 26.85% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 155.34 and resistance for tomorrow is 160.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.45, 151.48 resistance for tomorrow's hourly charts is 159.2, 160.98
10 Day SMA for Pricesmart Inc (PSMT) is 153.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 153.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 141.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 131.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 120.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 153.73 and 200 DMA is at 120.62, while 50 DMA and 100 DMA are at 141.73 and 131.68 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 153.73 and 20 EMA is at 152.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 157.42 | 153.73 | 152.17 |
| 27 Fri Feb | 154.62 | 153.03 | 151.62 |
| 26 Thu Feb | 153.80 | 152.41 | 151.3 |
| 25 Wed Feb | 155.37 | 151.98 | 151.04 |
| 24 Tue Feb | 155.22 | 151.31 | 150.58 |
| 23 Mon Feb | 151.30 | 150.65 | 150.09 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 141.73 and 50 EMA is at 144.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 157.42 | 141.73 | 144.08 |
| 27 Fri Feb | 154.62 | 141.1 | 143.54 |
| 26 Thu Feb | 153.80 | 140.58 | 143.09 |
| 25 Wed Feb | 155.37 | 140.1 | 142.65 |
| 24 Tue Feb | 155.22 | 139.57 | 142.13 |
| 23 Mon Feb | 151.30 | 139.08 | 141.6 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 131.68 and 100 EMA is at 134.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 157.42 | 131.68 | 134.83 |
| 27 Fri Feb | 154.62 | 131.32 | 134.37 |
| 26 Thu Feb | 153.80 | 131 | 133.96 |
| 25 Wed Feb | 155.37 | 130.69 | 133.56 |
| 24 Tue Feb | 155.22 | 130.36 | 133.12 |
| 23 Mon Feb | 151.30 | 130.01 | 132.67 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 120.62 and 200 EMA is at 123.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 157.42 | 120.62 | 123.58 |
| 27 Fri Feb | 154.62 | 120.35 | 123.24 |
| 26 Thu Feb | 153.80 | 120.09 | 122.92 |
| 25 Wed Feb | 155.37 | 119.84 | 122.61 |
| 24 Tue Feb | 155.22 | 119.6 | 122.28 |
| 23 Mon Feb | 151.30 | 119.34 | 121.95 |
Pricesmart Inc has performed better than Willdan Group in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Wingstop Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Winmark Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Winmark Corporation, about 1.36% more returns!
Pricesmart Inc has performed better than Urban Outfitters in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Starbucks Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
Sba Communications has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Sba Communications, about 3.81% more returns!
Pricesmart Inc has performed better than Red Rock in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Ross Stores in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Ollie S in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Makemytrip in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Marriott International in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Amazon Com in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Cdw Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Churchill Downs in short term. Holding Pricesmart Inc could be a better choice for now!
Famous Dave has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Famous Dave, about 10.14% more returns!
Pricesmart Inc has performed better than Expedia Group in short term. Holding Pricesmart Inc could be a better choice for now!
Five Below has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Five Below, about 6.68% more returns!
Huazhu Group has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Huazhu Group, about 6.86% more returns!
Pricesmart Inc has performed better than Huron Consulting in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
