Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for NASDAQ stock PSMT Pricesmart Inc. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 169.88 and Closed at: 170.95, which is -0.37% of previous session's close. It moved within a range of 167.02 and 171.29
The session was a Bullish session with an average volume of 200800, which is 19.57% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 168.99 and resistance for tomorrow is 173.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 168.22, 165.48 resistance for tomorrow's hourly charts is 172.49, 174.02
10 Day SMA for Pricesmart Inc (PSMT) is 170.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 170.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 171.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 178.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pricesmart Inc is 166.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 170.4 and 200 DMA is at 166.17, while 50 DMA and 100 DMA are at 171.66 and 178.86 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 170.4 and 20 EMA is at 170.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 170.95 | 170.4 | 170.84 |
| 22 Thu Oct | 171.59 | 170.59 | 170.83 |
| 21 Wed Oct | 171.53 | 170.67 | 170.75 |
| 20 Tue Oct | 173.27 | 170.73 | 170.67 |
| 19 Mon Oct | 170.63 | 170.7 | 170.4 |
| 16 Fri Oct | 169.81 | 170.7 | 170.38 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 171.66 and 50 EMA is at 172.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 170.95 | 171.66 | 172.54 |
| 22 Thu Oct | 171.59 | 171.84 | 172.61 |
| 21 Wed Oct | 171.53 | 171.97 | 172.65 |
| 20 Tue Oct | 173.27 | 171.99 | 172.7 |
| 19 Mon Oct | 170.63 | 171.9 | 172.68 |
| 16 Fri Oct | 169.81 | 172.03 | 172.76 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 178.86 and 100 EMA is at 172.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 170.95 | 178.86 | 172.16 |
| 22 Thu Oct | 171.59 | 178.86 | 172.18 |
| 21 Wed Oct | 171.53 | 178.84 | 172.19 |
| 20 Tue Oct | 173.27 | 178.83 | 172.2 |
| 19 Mon Oct | 170.63 | 178.8 | 172.18 |
| 16 Fri Oct | 169.81 | 178.81 | 172.21 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 166.17 and 200 EMA is at 163.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 170.95 | 166.17 | 163.16 |
| 22 Thu Oct | 171.59 | 165.99 | 163.08 |
| 21 Wed Oct | 171.53 | 165.8 | 162.99 |
| 20 Tue Oct | 173.27 | 165.58 | 162.9 |
| 19 Mon Oct | 170.63 | 165.35 | 162.8 |
| 16 Fri Oct | 169.81 | 165.13 | 162.72 |
Pricesmart Inc has performed better than Vse Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
Ulta Beauty has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Ulta Beauty, about 14.89% more returns!
Pricesmart Inc has performed better than Titan Machinery in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Penn National in short term. Holding Pricesmart Inc could be a better choice for now!
News Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in News Corporation, about 6.81% more returns!
News Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in News Corporation, about 5.92% more returns!
Pricesmart Inc has performed better than Andersons Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Cheesecake Factory has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Cheesecake Factory, about 4.22% more returns!
Cracker Barrel has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Cracker Barrel, about 27.1% more returns!
Pricesmart Inc has performed better than Daily Journal in short term. Holding Pricesmart Inc could be a better choice for now!
Ingles Markets has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Ingles Markets, about 4.45% more returns!
Pricesmart Inc has performed better than Jack In in short term. Holding Pricesmart Inc could be a better choice for now!
El Pollo has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in El Pollo, about 3.44% more returns!
Lovesac Company has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Lovesac Company, about 1.62% more returns!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.76 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
