Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for NASDAQ stock PSMT Pricesmart Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 152.38 and Closed at: 156.83, which is 3.53% of previous session's close. It moved within a range of 152.10 and 157.86
The session was a Bullish session with an average volume of 302200, which is 6.32% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 154.47 and resistance for tomorrow is 160.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 153.33, 149.84 resistance for tomorrow's hourly charts is 159.09, 161.36
10 Day SMA for Pricesmart Inc (PSMT) is 146.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 143.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 132.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 116.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 143.03 and 200 DMA is at 116.36, while 50 DMA and 100 DMA are at 132.78 and 126.05 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 143.03 and 20 EMA is at 142.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 156.83 | 143.03 | 142.85 |
| 05 Thu Feb | 151.30 | 141.86 | 141.38 |
| 04 Wed Feb | 148.09 | 140.67 | 140.34 |
| 03 Tue Feb | 147.23 | 139.62 | 139.52 |
| 02 Mon Feb | 143.46 | 138.62 | 138.71 |
| 30 Fri Jan | 142.21 | 137.61 | 138.21 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 132.78 and 50 EMA is at 134.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 156.83 | 132.78 | 134.78 |
| 05 Thu Feb | 151.30 | 131.99 | 133.88 |
| 04 Wed Feb | 148.09 | 131.34 | 133.17 |
| 03 Tue Feb | 147.23 | 130.72 | 132.56 |
| 02 Mon Feb | 143.46 | 130.1 | 131.96 |
| 30 Fri Jan | 142.21 | 129.55 | 131.49 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 126.05 and 100 EMA is at 127.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 156.83 | 126.05 | 127.41 |
| 05 Thu Feb | 151.30 | 125.65 | 126.82 |
| 04 Wed Feb | 148.09 | 125.28 | 126.33 |
| 03 Tue Feb | 147.23 | 124.98 | 125.89 |
| 02 Mon Feb | 143.46 | 124.62 | 125.46 |
| 30 Fri Jan | 142.21 | 124.3 | 125.1 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 116.36 and 200 EMA is at 118.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 156.83 | 116.36 | 118.27 |
| 05 Thu Feb | 151.30 | 116.04 | 117.88 |
| 04 Wed Feb | 148.09 | 115.75 | 117.54 |
| 03 Tue Feb | 147.23 | 115.47 | 117.23 |
| 02 Mon Feb | 143.46 | 115.19 | 116.93 |
| 30 Fri Jan | 142.21 | 114.94 | 116.66 |
Pricesmart Inc has performed better than Tractor Supply in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than One Group in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Ollie S in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Nexstar Media in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Makemytrip in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than American Public in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Bloomin Brands in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than China Auto in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Cdw Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
Career Education has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Career Education, about 0.45% more returns!
Pricesmart Inc has performed better than Chs Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Charter Communications in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Costco Wholesale in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Famous Dave in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Dollar Tree in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Five Below in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Twenty First in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Huazhu Group in short term. Holding Pricesmart Inc could be a better choice for now!
Ingles Markets has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Ingles Markets, about 5.53% more returns!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
