ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 145.47
  • 12Day Average: 146.81
  • 20Day Average: 149.48
  • 50Day Average: 148.21
  • 100Day Average: 135.5
  • 150Day Average: 129.23

PSMT Indicators & signals

Indicator MACD (12,26,9)

147.3, 148.17, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0.74, 26.4, 26.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 148.56 143.76 to 150.29 1.93% 1.15 times
23 Mon Mar 2026 145.74 143.00 to 149.95 3.51% 1.29 times
20 Fri Mar 2026 140.80 139.08 to 143.01 -1.18% 0.47 times
19 Thu Mar 2026 142.48 139.80 to 143.72 -4.87% 0.41 times
17 Tue Mar 2026 149.78 149.73 to 152.87 -0.92% 1.27 times
16 Mon Mar 2026 151.17 148.22 to 152.12 1.61% 1.2 times
13 Fri Mar 2026 148.77 146.39 to 151.20 1.34% 0.89 times
12 Thu Mar 2026 146.80 142.99 to 146.89 0.57% 0.94 times
11 Wed Mar 2026 145.97 145.40 to 147.94 -1.11% 1.01 times
10 Tue Mar 2026 147.61 147.31 to 152.80 -0.83% 1.17 times
09 Mon Mar 2026 148.84 140.11 to 149.05 2.54% 1.35 times
06 Fri Mar 2026 145.16 142.14 to 145.37 -1.01% 1.1 times

Technical analysis forecast of PSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSMT PSMT at this time. Stock is rising and might rise more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSMT is bullish for shortterm, and stock might move up till 152.5 or till 157.8. Use a stoploss of 148.13 and if this stock hits its stoploss, then it can fall down till 143.73

Tomorrow's movement Prediction of PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top