ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 129.96
  • 12Day Average: 126.28
  • 20Day Average: 126.67
  • 50Day Average: 122.79
  • 100Day Average: 119.75
  • 150Day Average: 115.61

PSMT Indicators & signals

Indicator MACD (12,26,9)

127.88, 126.04, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

48.75, 29.6, 10.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 134.45 132.69 to 136.90 0.76% 1.12 times
08 Thu Jan 2026 133.43 121.19 to 135.53 4.55% 2.41 times
07 Wed Jan 2026 127.62 124.48 to 128.39 0.38% 1.02 times
06 Tue Jan 2026 127.14 125.32 to 128.01 -0.02% 1.13 times
05 Mon Jan 2026 127.16 121.56 to 128.90 3.11% 1.08 times
02 Fri Jan 2026 123.33 122.11 to 124.98 0.54% 1.12 times
31 Wed Dec 2025 122.67 121.69 to 123.33 -0.25% 0.84 times
30 Tue Dec 2025 122.98 122.98 to 124.68 -0.67% 0.76 times
29 Mon Dec 2025 123.81 122.80 to 126.38 -0.91% 0.81 times
26 Fri Dec 2025 124.95 123.85 to 125.59 0.72% 0.49 times
24 Wed Dec 2025 124.06 123.55 to 125.51 0.2% 0.33 times
23 Tue Dec 2025 123.81 123.20 to 125.25 -1.08% 0.97 times

Technical analysis forecast of PSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSMT PSMT at this time. Stock is rising and might rise more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PSMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.1, for a target of 130.1 or 126.7

Tomorrow's movement Prediction of PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.86

Tomorrow's movement Prediction of PSMT is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top