ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 171.6
  • 12Day Average: 171.96
  • 20Day Average: 173.53
  • 50Day Average: 181.64
  • 100Day Average: 176.21
  • 150Day Average: 168.27

PSMT Indicators & signals

Indicator MACD (12,26,9)

172.32, 175.14, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.04, 19.51, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 170.81 168.82 to 172.97 0.77% 0.77 times
10 Thu Sep 2026 169.51 168.93 to 171.63 -0.64% 1.08 times
09 Wed Sep 2026 170.61 169.77 to 178.70 -1.36% 0.94 times
08 Tue Sep 2026 172.97 171.91 to 174.13 -0.65% 0.79 times
04 Fri Sep 2026 174.10 172.82 to 175.35 0.22% 0.52 times
03 Thu Sep 2026 173.72 172.64 to 176.48 0.96% 0.58 times
02 Wed Sep 2026 172.07 171.02 to 173.41 0.01% 0.8 times
01 Tue Sep 2026 172.05 167.83 to 172.48 1.2% 1.25 times
31 Mon Aug 2026 170.01 167.67 to 172.37 0.4% 1.18 times
28 Fri Aug 2026 169.34 167.65 to 173.83 -2.09% 1.84 times
27 Thu Aug 2026 172.96 171.09 to 176.86 -1.4% 1.02 times
26 Wed Aug 2026 175.42 175.20 to 178.02 -1.01% 0.54 times

Technical analysis forecast for PSMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSMT PSMT at this time. Stock is falling and might fall more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 173.98. However, stock will show a bearish move below 170.8.

Tomorrow's movement Prediction of PSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.89

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top