ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 154.59
  • 12Day Average: 153.88
  • 20Day Average: 153.96
  • 50Day Average: 142.28
  • 100Day Average: 131.99
  • 150Day Average: 125.79

PSMT Indicators & signals

Indicator MACD (12,26,9)

153.7, 150.57, 3.92
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 23.15, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 151.75 151.42 to 155.89 -3.6% 1.71 times
02 Mon Mar 2026 157.42 153.26 to 158.01 1.81% 1.08 times
27 Fri Feb 2026 154.62 152.05 to 154.67 0.53% 0.79 times
26 Thu Feb 2026 153.80 152.85 to 157.12 -1.01% 0.86 times
25 Wed Feb 2026 155.37 154.62 to 156.99 0.1% 0.9 times
24 Tue Feb 2026 155.22 151.29 to 155.56 2.59% 1.05 times
23 Mon Feb 2026 151.30 150.04 to 153.87 -1.58% 1.29 times
20 Fri Feb 2026 153.73 150.68 to 153.98 0.52% 1.08 times
19 Thu Feb 2026 152.93 149.43 to 153.86 0.55% 1 times
18 Wed Feb 2026 152.10 150.62 to 153.92 -0.31% 1.08 times
17 Tue Feb 2026 152.58 151.28 to 155.68 -1.99% 0.86 times
13 Fri Feb 2026 155.68 153.45 to 156.03 0% 0.91 times

Technical analysis forecast for PSMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSMT PSMT at this time. Stock is falling and might fall more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSMT is bearish for shortterm, and stock might move down till 149.9 or till 147.3. Use a stoploss of 152.13 and if the stock hits stoploss, then it can shoot up till 154.34

Tomorrow's movement Prediction of PSMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top