ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSMT Historical charts - PriceSmart, Inc.

Historical charts for Stock PSMT - Share PriceSmart, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 171.59
  • 12Day Average: 170.31
  • 20Day Average: 170.4
  • 50Day Average: 171.66
  • 100Day Average: 178.86
  • 150Day Average: 172.16

PSMT Indicators & signals

Indicator MACD (12,26,9)

170.86, 171.07, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 19.12, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 170.95 167.02 to 171.29 -0.37% 0.85 times
22 Thu Oct 2026 171.59 169.93 to 172.29 0.03% 0.68 times
21 Wed Oct 2026 171.53 170.48 to 173.76 -1% 0.65 times
20 Tue Oct 2026 173.27 171.74 to 175.50 1.55% 0.74 times
19 Mon Oct 2026 170.63 168.77 to 171.39 0.48% 0.75 times
16 Fri Oct 2026 169.81 167.94 to 170.53 0.08% 0.83 times
15 Thu Oct 2026 169.67 168.29 to 172.93 0.28% 1.34 times
14 Wed Oct 2026 169.19 166.69 to 171.05 -1.47% 0.92 times
13 Tue Oct 2026 171.72 169.64 to 173.00 1.46% 2.23 times
12 Mon Oct 2026 169.25 167.84 to 170.51 0.22% 0.94 times
09 Fri Oct 2026 168.88 165.55 to 170.57 0.99% 0.93 times
08 Thu Oct 2026 167.22 166.54 to 170.94 -1.47% 0.85 times

Technical analysis forecast of PSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSMT PSMT at this time. Stock is rising and might rise more.

It appears as if PSMT PSMT gave a large move recently.

Stock of PSMT (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSMT is bullish for shortterm, and stock might move up till 172.4 or till 174.3. Use a stoploss of 170.84 and if this stock hits its stoploss, then it can fall down till 169.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PSMT Historical charts - Share PriceSmart, Inc.

 

Back to top