NASDAQ PriceSmart, Inc. PSMT MACD indicator, PriceSmart, Inc. PSMT indicators MACD technical analysis, PriceSmart, Inc. PSMT indicators MACD free charts, PriceSmart, Inc. PSMT indicators MACD historical values NASDAQ

Stock PSMT - Share PriceSmart, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 170.49
Daily Resistance: 176.29
5 Day DMA Moving Average is 174.94
20 Day DMA Moving Average is 182.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.01%	171.61	172.87	173.90	168.10	0.89 times
Thu 20 Aug 2026	-3.5%	172.05	169.46	173.82	168.23	1.14 times
Wed 19 Aug 2026	-0.66%	178.11	175.61	179.20	175.15	0.52 times
Tue 18 Aug 2026	-1.78%	180.00	176.78	180.00	175.71	0.18 times
Mon 17 Aug 2026	-0.13%	177.87	179.99	181.83	176.14	1.05 times
Fri 14 Aug 2026	0.22%	179.04	180.22	182.05	177.45	1.15 times
Thu 13 Aug 2026	1.06%	179.93	179.82	180.94	178.74	0.6 times
Wed 12 Aug 2026	2.93%	173.71	177.93	179.00	173.17	0.73 times
Tue 11 Aug 2026	2.4%	169.53	172.86	173.35	165.72	0.99 times
Mon 10 Aug 2026	-4.65%	175.73	168.81	178.84	167.91	1.82 times

Volume is calculated using 10 day average volume

NASDAQ PriceSmart, Inc. PSMT MACD indicator, PriceSmart, Inc. PSMT indicators MACD technical analysis, PriceSmart, Inc. PSMT indicators MACD free charts, PriceSmart, Inc. PSMT indicators MACD historical values NASDAQ

Below are charts of NASDAQ PriceSmart, Inc. PSMT MACD indicator, PriceSmart, Inc. PSMT indicators MACD technical analysis, PriceSmart, Inc. PSMT indicators MACD free charts, PriceSmart, Inc. PSMT indicators MACD historical values NASDAQ

PriceSmart, Inc. PSMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PriceSmart, Inc. PSMT

12,26,9 day PriceSmart, Inc. PSMT MACD is: 177.29, 180.9, -3.61

According to MACD indicator, Prices of PriceSmart, Inc. PSMT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PriceSmart, Inc. PSMT are:

177.29, 180.9, -3.61
178.09, 181.54, -3.45
179.66, 182.51, -2.85
180.4, 183.06, -2.66
181.06, 183.56, -2.5
181.26, 183.85, -2.59
181.45, 184.14, -2.69
181.75, 184.49, -2.74
182.45, 185.02, -2.57
184.19, 185.99, -1.8

MACD charts of PriceSmart, Inc. PSMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.