Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 154.47 and 160.23
| Intraday Target 1 | 149.84 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 155.59666666667 |
| Intraday Target 4 | 159.09 |
| Intraday Target 5 | 161.36 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.83 (3.65%) | 152.38 | 152.10 - 157.86 | 1.1845 times | Thu 05 February 2026 | 151.30 (2.17%) | 148.89 | 147.45 - 151.80 | 1.1097 times | Wed 04 February 2026 | 148.09 (0.58%) | 147.75 | 146.05 - 149.58 | 1.1011 times | Tue 03 February 2026 | 147.23 (2.63%) | 143.60 | 141.99 - 147.23 | 1.0846 times | Mon 02 February 2026 | 143.46 (0.88%) | 141.54 | 141.51 - 145.39 | 1.2151 times | Fri 30 January 2026 | 142.21 (-1.96%) | 143.77 | 140.20 - 145.70 | 1.2331 times | Thu 29 January 2026 | 145.06 (2.15%) | 141.63 | 141.06 - 145.40 | 0.8357 times | Wed 28 January 2026 | 142.00 (0%) | 141.90 | 140.14 - 142.32 | 0.6844 times | Tue 27 January 2026 | 142.00 (-0.51%) | 142.63 | 141.49 - 144.78 | 0.7949 times | Mon 26 January 2026 | 142.73 (1.44%) | 141.14 | 139.58 - 143.43 | 0.7569 times | Fri 23 January 2026 | 140.70 (-0.92%) | 141.85 | 139.04 - 141.85 | 0.6691 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 149.17 and 165.52
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 152.06666666667 |
| Weekly Target 4 | 162.62 |
| Weekly Target 5 | 168.42 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.4217 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.0748 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 0.9128 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.192 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.1272 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.5872 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.4349 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.6717 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.7871 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.7907 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.818 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 149.17 and 165.52
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 152.06666666667 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 0.356 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1252 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0231 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7571 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.19 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3052 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9156 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2613 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.1161 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9504 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.415 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 139.01 and 175.68
| Yearly Target 1 | 108.62 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 145.29333333333 |
| Yearly Target 4 | 169.4 |
| Yearly Target 5 | 181.96 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.83 (27.85%) | 122.49 | 121.19 - 157.86 | 0.1707 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.5785 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0708 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1285 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8786 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7467 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0327 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3721 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.2065 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.815 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 1.013 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.02
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 145.3 |
| 20 day DMA | 143.03 |
| 35 day DMA | 135.46 |
| 50 day DMA | 132.78 |
| 100 day DMA | 126.05 |
| 150 day DMA | 120.4 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 147.51 | 145.62 |
| 12 day EMA | 146.28 | 144.36 | 143.1 |
| 20 day EMA | 142.82 | 141.35 | 140.3 |
| 35 day EMA | 138.15 | 137.05 | 136.21 |
| 50 day EMA | 133.19 | 132.23 | 131.45 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 146.46 | 145.21 |
| 12 day SMA | 145.3 | 144.38 | 143.51 |
| 20 day SMA | 143.03 | 141.86 | 140.67 |
| 35 day SMA | 135.46 | 134.66 | 134.05 |
| 50 day SMA | 132.78 | 131.99 | 131.34 |
| 100 day SMA | 126.05 | 125.65 | 125.28 |
| 150 day SMA | 120.4 | 120.07 | 119.77 |
| 200 day SMA | 116.36 | 116.04 | 115.75 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
