Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 195.37 and 200.37
| Intraday Target 1 | 191.45 |
| Intraday Target 2 | 194.29 |
| Intraday Target 3 | 196.45 |
| Intraday Target 4 | 199.29 |
| Intraday Target 5 | 201.45 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.13 (1.66%) | 194.21 | 193.61 - 198.61 | 0.7204 times | Fri 31 July 2026 | 193.91 (0.79%) | 193.34 | 190.18 - 197.00 | 1.3126 times | Thu 30 July 2026 | 192.39 (-0.09%) | 193.06 | 190.86 - 194.00 | 0.8652 times | Wed 29 July 2026 | 192.57 (0.64%) | 190.14 | 188.43 - 193.73 | 1.159 times | Tue 28 July 2026 | 191.34 (1.58%) | 188.37 | 187.68 - 193.31 | 1.272 times | Mon 27 July 2026 | 188.37 (1.14%) | 188.63 | 186.86 - 190.10 | 0.4949 times | Fri 24 July 2026 | 186.24 (-0.23%) | 188.04 | 184.90 - 188.04 | 0.5548 times | Thu 23 July 2026 | 186.67 (0.28%) | 183.65 | 182.55 - 187.93 | 1.2 times | Wed 22 July 2026 | 186.15 (-0.18%) | 186.49 | 185.82 - 189.32 | 0.8652 times | Tue 21 July 2026 | 186.49 (3.36%) | 180.91 | 180.16 - 187.68 | 1.5558 times | Mon 20 July 2026 | 180.42 (-3%) | 186.02 | 180.15 - 187.00 | 0.868 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 195.37 and 200.37
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 199.29 |
| Weekly Target 5 | 201.45 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.13 (1.66%) | 194.21 | 193.61 - 198.61 | 0.1389 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 0.9841 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 0.9726 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 0.9485 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.1132 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.1371 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.8556 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.9302 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.924 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 0.9957 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.7102 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 195.37 and 200.37
| Monthly Target 1 | 191.45 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 199.29 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.13 (1.66%) | 194.21 | 193.61 - 198.61 | 0.0418 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.3538 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.6145 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0842 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2317 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9917 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9161 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0713 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9741 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7208 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.015 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 159.16 and 237.81
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 145.6 |
| Yearly Target 3 | 172.72 |
| Yearly Target 4 | 224.25 |
| Yearly Target 5 | 251.37 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.13 (60.7%) | 122.49 | 121.19 - 199.84 | 0.9392 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.4374 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 0.9843 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0281 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.7856 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.6894 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.965 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.2821 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1274 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7615 times | Fri 30 December 2016 | 83.50 (0%) | 88.49 | 75.80 - 94.86 | 0.5414 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.13 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 193.47 |
| 12 day DMA | 188.97 |
| 20 day DMA | 189.84 |
| 35 day DMA | 189.32 |
| 50 day DMA | 184.03 |
| 100 day DMA | 169.28 |
| 150 day DMA | 160.71 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.55 | 191.76 | 190.68 |
| 12 day EMA | 191.22 | 190.14 | 189.45 |
| 20 day EMA | 189.94 | 189.18 | 188.68 |
| 35 day EMA | 186.13 | 185.48 | 184.98 |
| 50 day EMA | 183.17 | 182.6 | 182.14 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.47 | 191.72 | 190.18 |
| 12 day SMA | 188.97 | 188.3 | 187.86 |
| 20 day SMA | 189.84 | 189.68 | 189.88 |
| 35 day SMA | 189.32 | 188.84 | 188.3 |
| 50 day SMA | 184.03 | 183.4 | 182.76 |
| 100 day SMA | 169.28 | 168.8 | 168.31 |
| 150 day SMA | 160.71 | 160.22 | 159.77 |
| 200 day SMA | 151.07 | 150.67 | 150.3 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
