Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 149.35 and 153.82
| Intraday Target 1 | 148.55 |
| Intraday Target 2 | 150.15 |
| Intraday Target 3 | 153.02 |
| Intraday Target 4 | 154.62 |
| Intraday Target 5 | 157.49 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.75 (-3.6%) | 153.66 | 151.42 - 155.89 | 1.5724 times | Mon 02 March 2026 | 157.42 (1.81%) | 153.26 | 153.26 - 158.01 | 0.9983 times | Fri 27 February 2026 | 154.62 (0.53%) | 152.05 | 152.05 - 154.67 | 0.7302 times | Thu 26 February 2026 | 153.80 (-1.01%) | 156.28 | 152.85 - 157.12 | 0.7971 times | Wed 25 February 2026 | 155.37 (0.1%) | 155.87 | 154.62 - 156.99 | 0.8308 times | Tue 24 February 2026 | 155.22 (2.59%) | 151.61 | 151.29 - 155.56 | 0.9673 times | Mon 23 February 2026 | 151.30 (-1.58%) | 153.72 | 150.04 - 153.87 | 1.188 times | Fri 20 February 2026 | 153.73 (0.52%) | 152.81 | 150.68 - 153.98 | 0.9999 times | Thu 19 February 2026 | 152.93 (0.55%) | 151.28 | 149.43 - 153.86 | 0.9216 times | Wed 18 February 2026 | 152.10 (-0.31%) | 151.96 | 150.62 - 153.92 | 0.9945 times | Tue 17 February 2026 | 152.58 (-1.99%) | 154.23 | 151.28 - 155.68 | 0.7944 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.29 and 154.88
| Weekly Target 1 | 147.14 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 153.72666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.75 (-1.86%) | 153.26 | 151.42 - 158.01 | 0.528 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.927 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7621 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1728 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.0727 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.6225 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.2265 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0417 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.3603 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.2864 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6702 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 148.29 and 154.88
| Monthly Target 1 | 147.14 |
| Monthly Target 2 | 149.44 |
| Monthly Target 3 | 153.72666666667 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.75 (-1.86%) | 153.26 | 151.42 - 158.01 | 0.1181 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.0194 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.147 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0429 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7718 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.2131 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3306 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9334 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2858 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.1378 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9688 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 136.47 and 173.29
| Yearly Target 1 | 106.83 |
| Yearly Target 2 | 129.29 |
| Yearly Target 3 | 143.65 |
| Yearly Target 4 | 166.11 |
| Yearly Target 5 | 180.47 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.75 (23.71%) | 122.49 | 121.19 - 158.01 | 0.256 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.5648 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0615 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1187 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.871 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7402 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0237 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3602 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.196 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.8079 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 1.0042 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.33
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 153.88 |
| 20 day DMA | 153.96 |
| 35 day DMA | 148.95 |
| 50 day DMA | 142.28 |
| 100 day DMA | 131.99 |
| 150 day DMA | 125.79 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 155.3 | 154.24 |
| 12 day EMA | 153.7 | 154.06 | 153.45 |
| 20 day EMA | 152.09 | 152.13 | 151.57 |
| 35 day EMA | 147.51 | 147.26 | 146.66 |
| 50 day EMA | 142.28 | 141.89 | 141.26 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 155.29 | 154.06 |
| 12 day SMA | 153.88 | 154.2 | 154 |
| 20 day SMA | 153.96 | 153.73 | 153.03 |
| 35 day SMA | 148.95 | 148.49 | 147.84 |
| 50 day SMA | 142.28 | 141.73 | 141.1 |
| 100 day SMA | 131.99 | 131.68 | 131.32 |
| 150 day SMA | 125.79 | 125.49 | 125.17 |
| 200 day SMA | 120.87 | 120.62 | 120.35 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
