Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 123.67 and 125.81
| Intraday Target 1 | 121.91 |
| Intraday Target 2 | 123.29 |
| Intraday Target 3 | 124.05333333333 |
| Intraday Target 4 | 125.43 |
| Intraday Target 5 | 126.19 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.66 (0.41%) | 123.74 | 122.68 - 124.82 | 3.6691 times | Thu 18 December 2025 | 124.15 (-1.3%) | 126.93 | 124.04 - 126.94 | 0.6396 times | Wed 17 December 2025 | 125.78 (-2.32%) | 128.38 | 124.88 - 128.59 | 1.0348 times | Tue 16 December 2025 | 128.77 (-0.84%) | 129.64 | 127.17 - 131.22 | 0.843 times | Mon 15 December 2025 | 129.86 (1.04%) | 128.83 | 127.09 - 129.98 | 0.6125 times | Fri 12 December 2025 | 128.52 (-1.91%) | 131.02 | 127.86 - 131.45 | 0.6857 times | Thu 11 December 2025 | 131.02 (4.03%) | 126.31 | 124.93 - 131.46 | 0.6316 times | Wed 10 December 2025 | 125.95 (0.15%) | 125.95 | 123.92 - 126.52 | 0.7148 times | Tue 09 December 2025 | 125.76 (1.14%) | 124.66 | 124.00 - 126.51 | 0.5186 times | Mon 08 December 2025 | 124.34 (-2.85%) | 127.96 | 123.95 - 127.96 | 0.6503 times | Fri 05 December 2025 | 127.99 (0.2%) | 127.80 | 127.40 - 129.16 | 0.5978 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 119.4 and 127.94
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 126.18666666667 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.8953 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.8923 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.8964 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.9274 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.7582 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.7825 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 0.9593 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.5616 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.4083 times | Fri 24 October 2025 | 123.15 (1.06%) | 122.89 | 119.39 - 124.01 | 0.9186 times | Fri 17 October 2025 | 121.86 (2.72%) | 119.39 | 119.39 - 125.48 | 0.9084 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 123.32 and 132.81
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 126.03 |
| Monthly Target 4 | 130.09 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.66 (1.27%) | 122.70 | 121.97 - 131.46 | 0.7314 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6805 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0696 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1732 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.823 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1337 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0032 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8542 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.2718 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2595 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.8939 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 102.96 and 153.17
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 112.45666666667 |
| Yearly Target 4 | 143.66 |
| Yearly Target 5 | 162.67 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.66 (35.25%) | 92.49 | 81.25 - 131.46 | 1.4368 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 0.9898 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0432 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.8121 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.6902 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.9546 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.2683 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1153 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7533 times | Fri 30 December 2016 | 83.50 (0.61%) | 81.43 | 68.51 - 94.86 | 0.9364 times | Thu 31 December 2015 | 82.99 (0%) | 81.21 | 80.36 - 98.49 | 0.2159 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.22
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 127.05 |
| 20 day DMA | 125.41 |
| 35 day DMA | 121.57 |
| 50 day DMA | 121.81 |
| 100 day DMA | 117.72 |
| 150 day DMA | 113.88 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 126.5 | 127.67 |
| 12 day EMA | 126.03 | 126.28 | 126.67 |
| 20 day EMA | 125.05 | 125.09 | 125.19 |
| 35 day EMA | 123.94 | 123.9 | 123.89 |
| 50 day EMA | 122.24 | 122.14 | 122.06 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 127.42 | 128.79 |
| 12 day SMA | 127.05 | 127.21 | 127.31 |
| 20 day SMA | 125.41 | 125.06 | 124.65 |
| 35 day SMA | 121.57 | 121.52 | 121.43 |
| 50 day SMA | 121.81 | 121.69 | 121.63 |
| 100 day SMA | 117.72 | 117.54 | 117.38 |
| 150 day SMA | 113.88 | 113.73 | 113.58 |
| 200 day SMA | 108.53 | 108.34 | 108.15 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
