Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 158.32 and 161.54
| Intraday Target 1 | 155.85 |
| Intraday Target 2 | 157.56 |
| Intraday Target 3 | 159.07333333333 |
| Intraday Target 4 | 160.78 |
| Intraday Target 5 | 162.29 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.26 (-0.3%) | 158.56 | 157.37 - 160.59 | 1.0658 times | Thu 14 May 2026 | 159.74 (1.03%) | 159.14 | 158.11 - 160.32 | 0.6893 times | Wed 13 May 2026 | 158.11 (1.04%) | 155.78 | 153.63 - 158.65 | 0.914 times | Tue 12 May 2026 | 156.49 (-0.31%) | 156.98 | 154.30 - 158.32 | 0.8699 times | Mon 11 May 2026 | 156.98 (-0.81%) | 158.23 | 156.41 - 158.46 | 0.6723 times | Fri 08 May 2026 | 158.26 (1.1%) | 157.19 | 155.09 - 158.50 | 0.7526 times | Thu 07 May 2026 | 156.54 (-2.11%) | 160.01 | 155.62 - 160.85 | 1.3778 times | Wed 06 May 2026 | 159.91 (2.14%) | 158.44 | 156.44 - 160.07 | 1.3512 times | Tue 05 May 2026 | 156.56 (2.25%) | 153.89 | 153.89 - 157.21 | 1.2875 times | Mon 04 May 2026 | 153.11 (-3.22%) | 157.32 | 152.65 - 160.99 | 1.0196 times | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 1.2133 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 156.45 and 163.41
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 155.06 |
| Weekly Target 3 | 157.82666666667 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 164.79 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.8747 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.2023 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2089 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.8732 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9495 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.5852 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.9235 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 0.9603 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.5482 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 152.80 | 0.8742 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 0.9631 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 155.96 and 164.83
| Monthly Target 1 | 148.94 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 157.81 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.26 (1.49%) | 156.96 | 152.65 - 161.52 | 0.6247 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2829 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0329 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9542 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1159 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0146 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7508 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0572 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2945 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8725 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2509 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 140.23 and 184.5
| Yearly Target 1 | 104.37 |
| Yearly Target 2 | 131.81 |
| Yearly Target 3 | 148.63666666667 |
| Yearly Target 4 | 176.08 |
| Yearly Target 5 | 192.91 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.26 (29.83%) | 122.49 | 121.19 - 165.46 | 0.5664 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.4965 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0248 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0704 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.818 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7177 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 1.0047 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.3349 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1738 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7928 times | Fri 30 December 2016 | 83.50 (0%) | 81.46 | 75.80 - 94.86 | 0.766 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.46 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 157.51 |
| 20 day DMA | 157.8 |
| 35 day DMA | 156.44 |
| 50 day DMA | 153.55 |
| 100 day DMA | 147.89 |
| 150 day DMA | 139.2 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 158.17 | 157.39 |
| 12 day EMA | 157.87 | 157.62 | 157.23 |
| 20 day EMA | 157.33 | 157.13 | 156.85 |
| 35 day EMA | 155.66 | 155.45 | 155.2 |
| 50 day EMA | 154.06 | 153.85 | 153.61 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 157.92 | 157.28 |
| 12 day SMA | 157.51 | 157.06 | 156.71 |
| 20 day SMA | 157.8 | 157.93 | 157.77 |
| 35 day SMA | 156.44 | 156.07 | 155.71 |
| 50 day SMA | 153.55 | 153.42 | 153.26 |
| 100 day SMA | 147.89 | 147.54 | 147.2 |
| 150 day SMA | 139.2 | 138.94 | 138.7 |
| 200 day SMA | 132.68 | 132.42 | 132.15 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
