Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 193.38 and 198.58
| Intraday Target 1 | 189.51 |
| Intraday Target 2 | 192.04 |
| Intraday Target 3 | 194.71333333333 |
| Intraday Target 4 | 197.24 |
| Intraday Target 5 | 199.91 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.56 (1.79%) | 193.26 | 192.19 - 197.39 | 0.834 times | Mon 13 July 2026 | 191.13 (-2.49%) | 195.59 | 190.73 - 198.78 | 0.835 times | Fri 10 July 2026 | 196.01 (3.97%) | 187.23 | 185.42 - 198.97 | 0.6038 times | Thu 09 July 2026 | 188.52 (-0.37%) | 189.86 | 185.30 - 196.99 | 1.6446 times | Wed 08 July 2026 | 189.22 (-1.42%) | 192.00 | 188.00 - 194.30 | 0.6128 times | Tue 07 July 2026 | 191.95 (-1.11%) | 194.12 | 191.38 - 195.94 | 0.7471 times | Mon 06 July 2026 | 194.10 (-1.92%) | 198.20 | 193.97 - 199.84 | 1.3245 times | Thu 02 July 2026 | 197.90 (1.34%) | 196.73 | 194.23 - 198.28 | 0.9858 times | Wed 01 July 2026 | 195.29 (-0.03%) | 195.33 | 192.85 - 197.13 | 1.137 times | Tue 30 June 2026 | 195.34 (-0.21%) | 196.99 | 194.94 - 199.41 | 1.2754 times | Mon 29 June 2026 | 195.75 (-0.25%) | 194.56 | 190.00 - 197.72 | 1.6405 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 188.62 and 196.67
| Weekly Target 1 | 186.64 |
| Weekly Target 2 | 190.6 |
| Weekly Target 3 | 194.69 |
| Weekly Target 4 | 198.65 |
| Weekly Target 5 | 202.74 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.56 (-0.74%) | 195.59 | 190.73 - 198.78 | 0.3887 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.1488 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.1735 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.9149 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.96 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9536 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.0275 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.7328 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 0.9282 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.7722 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.0614 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 182.66 and 197.2
| Monthly Target 1 | 178.69 |
| Monthly Target 2 | 186.63 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 201.17 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.56 (-0.4%) | 195.33 | 185.30 - 199.84 | 0.5804 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.5809 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0617 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2061 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9711 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8971 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0491 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9539 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7059 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 0.9939 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.217 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 157.88 and 236.53
| Yearly Target 1 | 93.21 |
| Yearly Target 2 | 143.89 |
| Yearly Target 3 | 171.86333333333 |
| Yearly Target 4 | 222.54 |
| Yearly Target 5 | 250.51 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.56 (58.6%) | 122.49 | 121.19 - 199.84 | 0.8562 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.4506 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 0.9933 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0375 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.7928 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.6957 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.9738 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.2939 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1377 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.7685 times | Fri 30 December 2016 | 83.50 (0%) | 86.52 | 75.80 - 94.86 | 0.5964 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 178, while middle bands are at 184 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.3 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 191.89 |
| 12 day DMA | 193.84 |
| 20 day DMA | 189.94 |
| 35 day DMA | 182.61 |
| 50 day DMA | 175.59 |
| 100 day DMA | 164.15 |
| 150 day DMA | 154.9 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.99 | 192.2 | 192.73 |
| 12 day EMA | 191.83 | 191.33 | 191.37 |
| 20 day EMA | 189.02 | 188.44 | 188.16 |
| 35 day EMA | 182.73 | 182.03 | 181.49 |
| 50 day EMA | 175.66 | 174.89 | 174.23 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.89 | 191.37 | 191.96 |
| 12 day SMA | 193.84 | 193.95 | 193.71 |
| 20 day SMA | 189.94 | 189.32 | 188.78 |
| 35 day SMA | 182.61 | 181.76 | 181.04 |
| 50 day SMA | 175.59 | 174.84 | 174.1 |
| 100 day SMA | 164.15 | 163.73 | 163.38 |
| 150 day SMA | 154.9 | 154.45 | 154.01 |
| 200 day SMA | 146.26 | 145.86 | 145.49 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
