Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 165.08 and 169.07
| Intraday Target 1 | 164.17 |
| Intraday Target 2 | 165.99 |
| Intraday Target 3 | 168.16333333333 |
| Intraday Target 4 | 169.98 |
| Intraday Target 5 | 172.15 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.80 (-0.57%) | 168.88 | 166.35 - 170.34 | 1.0953 times | Mon 14 September 2026 | 168.76 (-1.2%) | 171.05 | 168.42 - 171.09 | 1.0159 times | Fri 11 September 2026 | 170.81 (0.77%) | 171.86 | 168.82 - 172.97 | 0.904 times | Thu 10 September 2026 | 169.51 (-0.64%) | 170.47 | 168.93 - 171.63 | 1.2639 times | Wed 09 September 2026 | 170.61 (-1.36%) | 171.20 | 169.77 - 178.70 | 1.1061 times | Tue 08 September 2026 | 172.97 (-0.65%) | 173.75 | 171.91 - 174.13 | 0.9215 times | Fri 04 September 2026 | 174.10 (0.22%) | 172.82 | 172.82 - 175.35 | 0.6131 times | Thu 03 September 2026 | 173.72 (0.96%) | 173.27 | 172.64 - 176.48 | 0.6755 times | Wed 02 September 2026 | 172.07 (0.01%) | 172.48 | 171.02 - 173.41 | 0.9375 times | Tue 01 September 2026 | 172.05 (1.2%) | 168.69 | 167.83 - 172.48 | 1.4671 times | Mon 31 August 2026 | 170.01 (0.4%) | 169.68 | 167.67 - 172.37 | 1.38 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 164.71 and 169.45
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 165.74 |
| Weekly Target 3 | 168.41333333333 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.80 (-1.76%) | 171.05 | 166.35 - 171.09 | 0.3803 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.7558 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.9139 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.0917 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.8497 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.1921 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.335 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.1793 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.1655 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 1.1367 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.334 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 160.9 and 173.25
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.80 (-1.3%) | 168.69 | 166.35 - 178.70 | 0.4161 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.0896 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2449 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4846 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 0.997 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1326 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9119 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8424 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9852 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8958 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6629 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 144.5 and 223.15
| Yearly Target 1 | 84.29 |
| Yearly Target 2 | 126.05 |
| Yearly Target 3 | 162.94333333333 |
| Yearly Target 4 | 204.7 |
| Yearly Target 5 | 241.59 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.80 (36.79%) | 122.49 | 121.19 - 199.84 | 1.0998 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.4119 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 0.9669 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.0099 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.7717 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.6772 times | Thu 31 December 2020 | 91.09 (28.26%) | 71.31 | 41.15 - 95.44 | 0.9479 times | Tue 31 December 2019 | 71.02 (20.17%) | 58.75 | 48.06 - 79.90 | 1.2594 times | Mon 31 December 2018 | 59.10 (-29.64%) | 87.00 | 55.66 - 94.45 | 1.1074 times | Wed 27 December 2017 | 84.00 (0.6%) | 83.95 | 78.00 - 94.00 | 0.748 times | Fri 30 December 2016 | 83.50 (0%) | 83.37 | 75.80 - 94.40 | 0.4338 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term and the sell signal is strong.
PricesmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.98 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 170.98 |
| 20 day DMA | 172.35 |
| 35 day DMA | 177.4 |
| 50 day DMA | 180.77 |
| 100 day DMA | 176.11 |
| 150 day DMA | 168.21 |
| 200 day DMA | 159.35 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 170.35 | 171.15 |
| 12 day EMA | 171.17 | 171.78 | 172.33 |
| 20 day EMA | 173.03 | 173.58 | 174.09 |
| 35 day EMA | 176.86 | 177.39 | 177.9 |
| 50 day EMA | 180.87 | 181.4 | 181.92 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 170.53 | 171.6 |
| 12 day SMA | 170.98 | 171.41 | 171.96 |
| 20 day SMA | 172.35 | 172.96 | 173.53 |
| 35 day SMA | 177.4 | 177.99 | 178.49 |
| 50 day SMA | 180.77 | 181.29 | 181.88 |
| 100 day SMA | 176.11 | 176.04 | 175.94 |
| 150 day SMA | 168.21 | 168.13 | 168.02 |
| 200 day SMA | 159.35 | 159.1 | 158.85 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
