ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell Analysis of PriceSmart, Inc. PSMT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 156.83 152.38 157.86 152.10
05 Thu Feb 151.30 148.89 151.80 147.45
04 Wed Feb 148.09 147.75 149.58 146.05
03 Tue Feb 147.23 143.60 147.23 141.99
02 Mon Feb 143.46 141.54 145.39 141.51

Stock of PriceSmart, Inc. closed at 156.83 and it opened at 152.38
It moved inside a range of 152.10 and 157.86

52 week High is 157.86 and 52 week Low is 81.25
Financial Year High is 157.86 and Low is 81.25
This year High is 157.86 and Low is 121.19

PriceSmart, Inc. PSMT Daily Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 day returns for PriceSmart, Inc. PSMT have been positive, with total returns of 14.82, which is 10.44% with investment starting at 142.01.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 110440 bucks today.

PriceSmart, Inc. PSMT moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.

PriceSmart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PriceSmart, Inc. PSMT at this time.

It appears as if PriceSmart, Inc. PSMT gave a large move recently.

Stock of PriceSmart, Inc. (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for PriceSmart, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.1, for a target of 148.1 or 143.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.6

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 3 HC: 0.3 LC: 2.6 OC: 2

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.2

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 3.7 HC: 0 LC: 3.7 OC: 2.5

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.7 HC: 1.4 LC: 1.4 OC: 2.7

PriceSmart, Inc. PSMT Weekly Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 week returns for PriceSmart, Inc. PSMT have been positive, with total returns of 38.25, which is 32.26% with investment starting at 118.58.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 132260 bucks today.

PriceSmart, Inc. PSMT moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.

Weekly Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 11.6 HC: 0.7 LC: 10.8 OC: 11.5

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 3.2

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 7.3 HC: 5.2 LC: 2 OC: 5.6

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 6.4

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 13 HC: 1.8 LC: 10.9 OC: 11.2

PriceSmart, Inc. is moving towards a high expiry

PriceSmart, Inc. PSMT Monthly Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 month returns for PriceSmart, Inc. PSMT have been positive, with total returns of 70.78, which is 82.25% with investment starting at 86.05.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 182250 bucks today.

PriceSmart, Inc. PSMT moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 4.72% of returns per month.

Monthly Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 11.6 HC: 0.7 LC: 10.8 OC: 11.5

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 22.2 HC: 4.1 LC: 17.3 OC: 18.7

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 7.8 HC: 5.2 LC: 2.4 OC: 7.1

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 10.8 HC: 2.9 LC: 7.6 OC: 8

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 12.4 HC: 9.2 LC: 2.9 OC: 3.9

PriceSmart, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

 

Back to top