ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell Analysis of PriceSmart, Inc. PSMT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Thu Jan 140.80 140.85 141.09 138.75
14 Wed Jan 141.66 137.50 143.37 137.50
13 Tue Jan 136.86 135.39 137.80 134.43
12 Mon Jan 135.64 134.80 138.50 134.80
09 Fri Jan 134.45 133.78 136.90 132.69

Stock of PriceSmart, Inc. closed at 140.80 and it opened at 140.85
It moved inside a range of 138.75 and 141.09

52 week High is 143.37 and 52 week Low is 81.25
Financial Year High is 143.37 and Low is 81.25
This year High is 143.37 and Low is 121.19

PriceSmart, Inc. PSMT Daily Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 day returns for PriceSmart, Inc. PSMT have been positive, with total returns of 17.82, which is 14.49% with investment starting at 122.98.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 114490 bucks today.

PriceSmart, Inc. PSMT moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.

PriceSmart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PriceSmart, Inc. PSMT at this time.

It appears as if PriceSmart, Inc. PSMT gave a large move recently.

Stock of PriceSmart, Inc. (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for PriceSmart, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.8, for a target of 134.5 or 128.51

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.2

PriceSmart, Inc. is moving towards a high expiry

PriceSmart, Inc. is forming a DOJI candle

Candle stick analysis of PriceSmart, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 4.3 HC: 1.2 LC: 3 OC: 4.3

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.8

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.7

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 2.3

PriceSmart, Inc. is moving towards a low expiry

PriceSmart, Inc. PSMT Weekly Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 week returns for PriceSmart, Inc. PSMT have been positive, with total returns of 25.86, which is 22.5% with investment starting at 114.94.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 122500 bucks today.

PriceSmart, Inc. PSMT moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.

Weekly Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 6.7 HC: 1.8 LC: 4.7 OC: 6.4

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 13 HC: 1.8 LC: 10.9 OC: 11.2

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 1.4

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.1 HC: 0.6 LC: 1.4 OC: 1.2

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 7 HC: 5.3 LC: 1.6 OC: 1.9

PriceSmart, Inc. is moving towards a low expiry

PriceSmart, Inc. PSMT Monthly Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 month returns for PriceSmart, Inc. PSMT have been positive, with total returns of 51.41, which is 57.51% with investment starting at 89.39.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 157510 bucks today.

PriceSmart, Inc. PSMT moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.

Monthly Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 18.3 HC: 1.8 LC: 16.2 OC: 15

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 7.8 HC: 5.2 LC: 2.4 OC: 7.1

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 10.8 HC: 2.9 LC: 7.6 OC: 8

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 12.4 HC: 9.2 LC: 2.9 OC: 3.9

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 13.7 HC: 0.5 LC: 13.2 OC: 13.7

PriceSmart, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

 

Back to top