Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell
Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell Analysis of PriceSmart, Inc. PSMT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 157.42 | 153.26 | 158.01 | 153.26 |
| 27 Fri Feb | 154.62 | 152.05 | 154.67 | 152.05 |
| 26 Thu Feb | 153.80 | 156.28 | 157.12 | 152.85 |
| 25 Wed Feb | 155.37 | 155.87 | 156.99 | 154.62 |
| 24 Tue Feb | 155.22 | 151.61 | 155.56 | 151.29 |
Stock of PriceSmart, Inc. closed at 157.42 and it opened at 153.26
It moved inside a range of 153.26 and 158.01
52 week High is 158.01 and 52 week Low is 90.98
Financial Year High is 157.42 and Low is 153.26
This year High is 158.01 and Low is 121.19
PriceSmart, Inc. PSMT Daily Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 day returns for PriceSmart, Inc. PSMT have been positive, with total returns of 1.74, which is 1.12% with investment starting at 155.68.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 101120 bucks today.
PriceSmart, Inc. PSMT moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
PriceSmart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PriceSmart, Inc. PSMT at this time.
It appears as if PriceSmart, Inc. PSMT gave a large move recently.
Stock of PriceSmart, Inc. (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PriceSmart, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PriceSmart, Inc. stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 153.73 as target. However if you take a buy trade in PriceSmart, Inc., then use 156.3 as stoploss and 159.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 3.1
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.5
PriceSmart, Inc. is moving towards a low expiry
PriceSmart, Inc. is forming a DOJI candle
Candle stick analysis of PriceSmart, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.7
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.6
PriceSmart, Inc. is moving towards a high expiry
PriceSmart, Inc. PSMT Weekly Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 week returns for PriceSmart, Inc. PSMT have been positive, with total returns of 32.47, which is 25.99% with investment starting at 124.95.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 125990 bucks today.
PriceSmart, Inc. PSMT moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 3.1
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 2.2
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 0.9
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.9
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 7.6 HC: 1.4 LC: 6.1 OC: 1.1
PriceSmart, Inc. is moving towards a high expiry
PriceSmart, Inc. PSMT Monthly Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 month returns for PriceSmart, Inc. PSMT have been positive, with total returns of 57.44, which is 57.45% with investment starting at 99.98.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 157450 bucks today.
PriceSmart, Inc. PSMT moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 3.1
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 11.6 HC: 2.1 LC: 9.3 OC: 11.5
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 22.2 HC: 4.1 LC: 17.3 OC: 18.7
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 7.8 HC: 5.2 LC: 2.4 OC: 7.1
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 10.8 HC: 2.9 LC: 7.6 OC: 8
PriceSmart, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


