Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell
Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell Analysis of PriceSmart, Inc. PSMT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 157.03 | 160.18 | 162.92 | 155.18 |
| 09 Thu Apr | 161.26 | 161.85 | 165.46 | 153.12 |
| 08 Wed Apr | 156.70 | 154.51 | 160.43 | 153.25 |
| 07 Tue Apr | 150.76 | 154.59 | 154.90 | 149.69 |
| 06 Mon Apr | 154.99 | 151.62 | 155.57 | 149.50 |
Stock of PriceSmart, Inc. closed at 157.03 and it opened at 160.18
It moved inside a range of 155.18 and 162.92
52 week High is 165.46 and 52 week Low is 99.14
Financial Year High is 165.46 and Low is 148.00
This year High is 165.46 and Low is 121.19
PriceSmart, Inc. PSMT Daily Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 day returns for PriceSmart, Inc. PSMT have been positive, with total returns of 9.85, which is 6.69% with investment starting at 147.18.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 106690 bucks today.
PriceSmart, Inc. PSMT moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
PriceSmart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PriceSmart, Inc. PSMT at this time.
It appears as if PriceSmart, Inc. PSMT gave a large move recently.
Stock of PriceSmart, Inc. (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PriceSmart, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PriceSmart, Inc. stays above 154.7, but if it comes below 154.7, then a intra day sell could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 149.92 as target. However if you take a buy trade in PriceSmart, Inc., then use 154.7 as stoploss and 160.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 5 HC: 3.8 LC: 1.2 OC: 1.7
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 8.1 HC: 2.6 LC: 5.3 OC: 2.2
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 4.7 HC: 2.4 LC: 2.3 OC: 3.8
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 0.2
PriceSmart, Inc. is moving towards a low expiry
PriceSmart, Inc. is forming a DOJI candle
Candle stick analysis of PriceSmart, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 2.6
PriceSmart, Inc. is moving towards a high expiry
PriceSmart, Inc. PSMT Weekly Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 week returns for PriceSmart, Inc. PSMT have been positive, with total returns of 14.82, which is 10.42% with investment starting at 142.21.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 110420 bucks today.
PriceSmart, Inc. PSMT moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 10.7 HC: 5.4 LC: 5 OC: 9.1
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 5 HC: 0.3 LC: 4.7 OC: 3.2
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 6.3 HC: 3.1 LC: 3.2 OC: 5.7
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 9.9 HC: 8.6 LC: 1.2 OC: 1.9
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 9.1 HC: 2.7 LC: 6.2 OC: 6.6
PriceSmart, Inc. is moving towards a high expiry
PriceSmart, Inc. PSMT Monthly Analysis to buy or sell
As per my analysis of PriceSmart, Inc. PSMT, 12 month returns for PriceSmart, Inc. PSMT have been positive, with total returns of 49.05, which is 45.43% with investment starting at 107.98.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 145430 bucks today.
PriceSmart, Inc. PSMT moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of PriceSmart, Inc. PSMT
Candle stick analysis of PriceSmart, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 13.6 HC: 5.4 LC: 7.8 OC: 11.6
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 13.6 HC: 7.1 LC: 6.1 OC: 3.1
PriceSmart, Inc. is moving towards a low expiry
Candle stick analysis of PriceSmart, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 11.6 HC: 2.1 LC: 9.3 OC: 11.5
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 22.2 HC: 4.1 LC: 17.3 OC: 18.7
PriceSmart, Inc. is moving towards a high expiry
Candle stick analysis of PriceSmart, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PriceSmart, Inc. are:
HL: 7.8 HC: 5.2 LC: 2.4 OC: 7.1
PriceSmart, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


