ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell Analysis of PriceSmart, Inc. PSMT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
28 Mon Sep 172.97 174.47 176.30 171.81
25 Fri Sep 174.73 173.02 176.07 171.95
24 Thu Sep 173.18 173.48 175.55 172.23
23 Wed Sep 172.64 171.72 173.55 170.71
22 Tue Sep 172.81 172.43 174.29 169.70

Stock of PriceSmart, Inc. closed at 172.97 and it opened at 174.47
It moved inside a range of 171.81 and 176.30

52 week High is 199.84 and 52 week Low is 111.68
Financial Year High is 199.84 and Low is 148.00
This year High is 199.84 and Low is 121.19

PriceSmart, Inc. PSMT Daily Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 day returns for PriceSmart, Inc. PSMT have been positive, with total returns of 2.16, which is 1.26% with investment starting at 170.81.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 101260 bucks today.

PriceSmart, Inc. PSMT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

PriceSmart, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PriceSmart, Inc. PSMT at this time.

It appears as if PriceSmart, Inc. PSMT gave a large move recently.

Stock of PriceSmart, Inc. (PSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PriceSmart, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.4 as stoploss in an intra day sell trade for a target of 171.17. However, stock will show a bullish move above 173.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 1.1

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.8

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 1.2

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.1

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.1

PriceSmart, Inc. is moving towards a high expiry

PriceSmart, Inc. PSMT Weekly Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 week returns for PriceSmart, Inc. PSMT have been negative, with total returns of -13.27, which is -7.13% with investment starting at 186.24.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 92870 bucks today.

PriceSmart, Inc. PSMT moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.

Weekly Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 1.1

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 4.8 HC: 0.8 LC: 4 OC: 4.1

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 0

PriceSmart, Inc. is forming a DOJI candle

Candle stick analysis of PriceSmart, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 2.9

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 4

PriceSmart, Inc. is moving towards a high expiry

PriceSmart, Inc. PSMT Monthly Analysis to buy or sell

As per my analysis of PriceSmart, Inc. PSMT, 12 month returns for PriceSmart, Inc. PSMT have been positive, with total returns of 58.03, which is 50.49% with investment starting at 114.94.
An investment of 100,000 bucks in PriceSmart, Inc. would have become 150490 bucks today.

PriceSmart, Inc. PSMT moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.

Monthly Candle Stick analysis of PriceSmart, Inc. PSMT

Candle stick analysis of PriceSmart, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 7.4 HC: 3.3 LC: 4 OC: 5.3

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 19.9 HC: 17.3 LC: 2.2 OC: 2.3

PriceSmart, Inc. is moving towards a low expiry

Candle stick analysis of PriceSmart, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 10.9 HC: 3.1 LC: 7.6 OC: 2.7

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 20.8 HC: 0.7 LC: 20 OC: 17.4

PriceSmart, Inc. is moving towards a high expiry

Candle stick analysis of PriceSmart, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PriceSmart, Inc. are:
HL: 12.5 HC: 1 LC: 11.4 OC: 6.7

PriceSmart, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PriceSmart, Inc. PSMT technical analysis buy or sell

 

Back to top