Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values NASDAQ
Stock PSMT - Share PriceSmart, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
NASDAQ PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- PriceSmart, Inc. PSMT RSI indicator technical analysis
- PriceSmart, Inc. PSMT CCI indicator technical analysis
- PriceSmart, Inc. PSMT ADX indicator technical analysis
- PriceSmart, Inc. PSMT MACD indicator technical analysis
- PriceSmart, Inc. PSMT BollingerBands indicator technical analysis
- PriceSmart, Inc. PSMT Stochastics indicator technical analysis
- PriceSmart, Inc. PSMT MA indicator technical analysis
- PriceSmart, Inc. PSMT PriceVolume indicator technical analysis
- Daily Support: 154.47
- Daily Resistance: 160.23
- 5 Day DMA Moving Average is 149.38
- 20 Day DMA Moving Average is 143.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PSMT
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.65% | 152.38 | 156.83 | 157.86 | 152.10 | 1.75 times |
| Thu 05 Feb 2026 | 2.17% | 148.89 | 151.30 | 151.80 | 147.45 | 1.64 times |
| Wed 04 Feb 2026 | 0.58% | 147.75 | 148.09 | 149.58 | 146.05 | 1.63 times |
| Tue 03 Feb 2026 | 2.63% | 143.60 | 147.23 | 147.23 | 141.99 | 1.6 times |
| Mon 02 Feb 2026 | 0.88% | 141.54 | 143.46 | 145.39 | 141.51 | 1.8 times |
| Fri 30 Jan 2026 | -1.96% | 143.77 | 142.21 | 145.70 | 140.20 | 1.82 times |
| Thu 29 Jan 2026 | 2.15% | 141.63 | 145.06 | 145.40 | 141.06 | 1.24 times |
| Wed 28 Jan 2026 | 0% | 141.90 | 142.00 | 142.32 | 140.14 | 1.01 times |
| Tue 27 Jan 2026 | -0.51% | 142.63 | 142.00 | 144.78 | 141.49 | 1.18 times |
| Mon 26 Jan 2026 | 1.44% | 141.14 | 142.73 | 143.43 | 139.58 | 1.12 times |
Volume is calculated using 10 day average volume
NASDAQ PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values NASDAQ
PriceSmart, Inc. PSMT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PriceSmart, Inc. PSMT is: 230550 M
Current day volume is 1.311 times compared to averaged volume PriceSmart, Inc. has
Historical price to volume measure of PriceSmart, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 156.83 | 3.65% | 2.92% | 1.311 times |
| 151.30 | 2.17% | 1.62% | 1.228 times |
| 148.09 | 0.58% | 0.23% | 1.218 times |
| 147.23 | 2.63% | 2.53% | 1.2 times |
| 143.46 | 0.88% | 1.36% | 1.345 times |
| 142.21 | -1.96% | -1.09% | 1.365 times |
| 145.06 | 2.15% | 2.42% | 0.925 times |
| 142.00 | 0% | 0.07% | 0.757 times |
| 142.00 | -0.51% | -0.44% | 0.88 times |
| 142.73 | 1.44% | 1.13% | 0.838 times |
Price to volume Charts of PriceSmart, Inc. PSMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values NASDAQ
These are NASDAQ PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ PriceSmart, Inc. PSMT PriceVolume indicator, PriceSmart, Inc. PSMT indicators PriceVolume technical analysis, PriceSmart, Inc. PSMT indicators PriceVolume free charts, PriceSmart, Inc. PSMT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
