Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 122.27 and 123.86
| Intraday Target 1 | 121.04 |
| Intraday Target 2 | 121.91 |
| Intraday Target 3 | 122.63 |
| Intraday Target 4 | 123.5 |
| Intraday Target 5 | 124.22 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.78 (0.73%) | 122.58 | 121.76 - 123.35 | 1.2468 times | Fri 11 September 2026 | 121.89 (1.91%) | 120.64 | 120.16 - 122.33 | 0.888 times | Thu 10 September 2026 | 119.61 (-1.11%) | 120.74 | 119.18 - 121.97 | 0.9837 times | Wed 09 September 2026 | 120.95 (1.4%) | 119.99 | 118.60 - 121.59 | 0.9629 times | Tue 08 September 2026 | 119.28 (-1.84%) | 120.77 | 118.84 - 120.90 | 0.8685 times | Fri 04 September 2026 | 121.52 (0.77%) | 119.95 | 119.43 - 121.65 | 0.725 times | Thu 03 September 2026 | 120.59 (1.7%) | 119.35 | 118.26 - 121.98 | 0.9057 times | Wed 02 September 2026 | 118.57 (0.88%) | 118.49 | 118.19 - 120.01 | 0.9529 times | Tue 01 September 2026 | 117.53 (-2.42%) | 119.59 | 115.73 - 119.59 | 1.3481 times | Mon 31 August 2026 | 120.45 (-1.73%) | 122.74 | 119.84 - 122.74 | 1.1184 times | Fri 28 August 2026 | 122.57 (-0.85%) | 124.31 | 122.48 - 124.50 | 1.0957 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 122.27 and 123.86
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 122.63 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 124.22 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.78 (0.73%) | 122.58 | 121.76 - 123.35 | 0.3123 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.9275 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.2648 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.2209 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.9442 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 1.0083 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.8767 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8879 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.175 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.3825 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.7252 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 119.26 and 126.88
| Monthly Target 1 | 113 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 120.62 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 128.24 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.78 (1.93%) | 119.59 | 115.73 - 123.35 | 0.5478 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.0664 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1615 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7109 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9121 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3637 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9183 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9474 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6337 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7383 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5809 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 105.56 and 153.15
| Yearly Target 1 | 68.09 |
| Yearly Target 2 | 95.44 |
| Yearly Target 3 | 115.68333333333 |
| Yearly Target 4 | 143.03 |
| Yearly Target 5 | 163.27 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.78 (28.3%) | 95.46 | 88.34 - 135.93 | 1.1345 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2031 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.3886 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0431 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1075 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8331 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5281 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.4978 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.6865 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5778 times | Fri 30 December 2016 | 25.78 (0%) | 21.67 | 21.13 - 27.16 | 0.3039 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 120.9 |
| 12 day DMA | 120.78 |
| 20 day DMA | 122.25 |
| 35 day DMA | 122.57 |
| 50 day DMA | 122.87 |
| 100 day DMA | 122.51 |
| 150 day DMA | 114.13 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 120.75 | 120.18 |
| 12 day EMA | 121.36 | 121.1 | 120.96 |
| 20 day EMA | 121.82 | 121.72 | 121.7 |
| 35 day EMA | 122.64 | 122.63 | 122.67 |
| 50 day EMA | 123.41 | 123.44 | 123.5 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.9 | 120.65 | 120.39 |
| 12 day SMA | 120.78 | 120.9 | 121.05 |
| 20 day SMA | 122.25 | 122.32 | 122.36 |
| 35 day SMA | 122.57 | 122.48 | 122.4 |
| 50 day SMA | 122.87 | 123.01 | 123.18 |
| 100 day SMA | 122.51 | 122.27 | 122.04 |
| 150 day SMA | 114.13 | 113.95 | 113.76 |
| 200 day SMA | 109.34 | 109.21 | 109.07 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
