Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 113.9 and 117.07
| Intraday Target 1 | 113.31 |
| Intraday Target 2 | 114.48 |
| Intraday Target 3 | 116.47666666667 |
| Intraday Target 4 | 117.65 |
| Intraday Target 5 | 119.65 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.66 (-1.18%) | 117.50 | 115.30 - 118.47 | 1.0004 times | Mon 11 May 2026 | 117.04 (-1.32%) | 119.13 | 116.06 - 119.63 | 0.8068 times | Fri 08 May 2026 | 118.61 (1.13%) | 117.61 | 116.60 - 119.07 | 0.7403 times | Thu 07 May 2026 | 117.28 (-0.3%) | 118.12 | 116.53 - 118.36 | 0.9373 times | Wed 06 May 2026 | 117.63 (-1.38%) | 120.13 | 117.56 - 120.91 | 0.7835 times | Tue 05 May 2026 | 119.27 (1.86%) | 117.41 | 116.36 - 120.05 | 0.8226 times | Mon 04 May 2026 | 117.09 (-0.45%) | 116.54 | 116.16 - 118.00 | 1.1043 times | Fri 01 May 2026 | 117.62 (-0.9%) | 119.24 | 116.83 - 119.32 | 0.8002 times | Thu 30 April 2026 | 118.69 (-0.54%) | 119.34 | 117.55 - 120.58 | 1.5563 times | Wed 29 April 2026 | 119.34 (1%) | 117.67 | 117.67 - 120.63 | 1.4483 times | Tue 28 April 2026 | 118.16 (0.47%) | 117.66 | 116.12 - 118.72 | 1.1458 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 113.32 and 117.65
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 116.86333333333 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 121.19 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.66 (-2.49%) | 119.13 | 115.30 - 119.63 | 0.3561 times | Fri 08 May 2026 | 118.61 (0.84%) | 116.54 | 116.16 - 120.91 | 0.8646 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.2374 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.3595 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8721 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9641 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8688 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7523 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5367 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.1884 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.0029 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 112.68 and 118.29
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 117.29 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.66 (-2.55%) | 119.24 | 115.30 - 120.91 | 0.4171 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.7405 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1719 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2091 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8087 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9423 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7413 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1024 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0487 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.818 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8674 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 102 and 134.57
| Yearly Target 1 | 75.73 |
| Yearly Target 2 | 95.7 |
| Yearly Target 3 | 108.30333333333 |
| Yearly Target 4 | 128.27 |
| Yearly Target 5 | 140.87 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.66 (20.86%) | 95.46 | 88.34 - 120.91 | 0.5472 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2828 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4806 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1121 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1808 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8883 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.6293 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5307 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.732 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6161 times | Fri 30 December 2016 | 25.78 (0%) | 20.44 | 18.50 - 27.16 | 0.5596 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.39
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 97, while middle bands are at 105 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 117.83 |
| 20 day DMA | 112.68 |
| 35 day DMA | 106.17 |
| 50 day DMA | 103.75 |
| 100 day DMA | 99.22 |
| 150 day DMA | 97.96 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 117.65 | 117.96 |
| 12 day EMA | 115.83 | 115.86 | 115.65 |
| 20 day EMA | 113.11 | 112.84 | 112.4 |
| 35 day EMA | 109.09 | 108.7 | 108.21 |
| 50 day EMA | 104.44 | 103.98 | 103.45 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.97 | 117.98 |
| 12 day SMA | 117.83 | 117.78 | 117.74 |
| 20 day SMA | 112.68 | 111.84 | 110.89 |
| 35 day SMA | 106.17 | 105.67 | 105.08 |
| 50 day SMA | 103.75 | 103.36 | 102.96 |
| 100 day SMA | 99.22 | 99.07 | 98.89 |
| 150 day SMA | 97.96 | 97.89 | 97.82 |
| 200 day SMA | 99.15 | 99.1 | 99.05 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
