Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 122.72 and 125.68
| Intraday Target 1 | 122.2 |
| Intraday Target 2 | 123.24 |
| Intraday Target 3 | 125.16 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 128.12 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 124.28 (-1.44%) | 125.98 | 124.12 - 127.08 | 1.0256 times | Fri 21 August 2026 | 126.09 (0.35%) | 126.38 | 124.06 - 126.53 | 1.2244 times | Thu 20 August 2026 | 125.65 (0.67%) | 123.88 | 123.68 - 125.98 | 1.1781 times | Wed 19 August 2026 | 124.81 (1.25%) | 123.60 | 123.46 - 124.96 | 0.7531 times | Tue 18 August 2026 | 123.27 (-0.31%) | 124.23 | 123.00 - 125.50 | 1.0171 times | Mon 17 August 2026 | 123.65 (-0.35%) | 123.68 | 122.55 - 124.41 | 0.9596 times | Fri 14 August 2026 | 124.08 (1.05%) | 122.78 | 122.78 - 125.07 | 0.6066 times | Thu 13 August 2026 | 122.79 (-0.86%) | 124.00 | 120.93 - 125.91 | 0.9802 times | Wed 12 August 2026 | 123.86 (1.29%) | 122.39 | 122.39 - 125.12 | 1.0273 times | Tue 11 August 2026 | 122.28 (0.88%) | 121.70 | 121.70 - 124.71 | 1.2278 times | Mon 10 August 2026 | 121.21 (-2.56%) | 123.29 | 120.50 - 123.77 | 1.6391 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 122.72 and 125.68
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 125.16 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 124.28 (-1.44%) | 125.98 | 124.12 - 127.08 | 0.1864 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.9328 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.9961 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.8661 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8772 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.1608 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.3658 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.7164 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.1749 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.7234 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.7055 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 122.39 and 128.97
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 123.95333333333 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 124.28 (1.25%) | 123.46 | 120.50 - 127.08 | 0.7654 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1962 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.762 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9394 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4045 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9457 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9757 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6526 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7604 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5982 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.8895 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 106.31 and 153.9
| Yearly Target 1 | 68.59 |
| Yearly Target 2 | 96.44 |
| Yearly Target 3 | 116.18333333333 |
| Yearly Target 4 | 144.03 |
| Yearly Target 5 | 163.77 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 124.28 (29.86%) | 95.46 | 88.34 - 135.93 | 1.0389 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2161 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4036 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0543 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1194 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8421 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5446 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5031 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.6939 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5841 times | Fri 30 December 2016 | 25.78 (0%) | 22.49 | 20.35 - 27.16 | 0.3401 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.32
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.09 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 123.86 |
| 20 day DMA | 123.56 |
| 35 day DMA | 123.4 |
| 50 day DMA | 125.35 |
| 100 day DMA | 119.3 |
| 150 day DMA | 111.33 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 124.99 | 124.44 |
| 12 day EMA | 124.14 | 124.12 | 123.76 |
| 20 day EMA | 123.91 | 123.87 | 123.64 |
| 35 day EMA | 124.59 | 124.61 | 124.52 |
| 50 day EMA | 125.27 | 125.31 | 125.28 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 124.69 | 124.29 |
| 12 day SMA | 123.86 | 123.68 | 123.31 |
| 20 day SMA | 123.56 | 123.43 | 123.1 |
| 35 day SMA | 123.4 | 123.48 | 123.59 |
| 50 day SMA | 125.35 | 125.42 | 125.44 |
| 100 day SMA | 119.3 | 119.02 | 118.7 |
| 150 day SMA | 111.33 | 111.12 | 110.89 |
| 200 day SMA | 107.45 | 107.28 | 107.1 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
