Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 98.57 and 102.09
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 97.76 |
| Intraday Target 3 | 99.38 |
| Intraday Target 4 | 101.28 |
| Intraday Target 5 | 102.9 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.66 (0.76%) | 97.87 | 97.48 - 101.00 | 1.6311 times | Wed 11 March 2026 | 98.91 (1.03%) | 97.65 | 96.26 - 99.27 | 0.8003 times | Tue 10 March 2026 | 97.90 (0.17%) | 97.07 | 95.68 - 98.87 | 0.9553 times | Mon 09 March 2026 | 97.73 (-0.82%) | 97.40 | 94.39 - 98.29 | 0.9374 times | Fri 06 March 2026 | 98.54 (-0.09%) | 97.45 | 95.95 - 98.85 | 1.0522 times | Thu 05 March 2026 | 98.63 (0.05%) | 98.17 | 96.89 - 98.94 | 0.6215 times | Wed 04 March 2026 | 98.58 (2.05%) | 97.55 | 95.45 - 99.46 | 0.687 times | Tue 03 March 2026 | 96.60 (-0.27%) | 95.20 | 94.08 - 97.94 | 1.6036 times | Mon 02 March 2026 | 96.86 (0.79%) | 94.70 | 93.68 - 96.90 | 0.6006 times | Fri 27 February 2026 | 96.10 (-1.07%) | 96.70 | 94.32 - 96.70 | 1.111 times | Thu 26 February 2026 | 97.14 (1.28%) | 96.03 | 94.81 - 97.14 | 0.6647 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 97.03 and 103.64
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 98.35 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.66 (1.14%) | 97.40 | 94.39 - 101.00 | 1.1833 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.2491 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.0083 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.848 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1588 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.1086 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.0115 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.8962 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.6768 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.8593 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.7361 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 96.67 and 103.99
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 98.113333333333 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.66 (3.7%) | 94.70 | 93.68 - 101.00 | 0.5718 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2072 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7825 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9117 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7173 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2293 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0147 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8477 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8069 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9108 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8462 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 94 and 106.73
| Yearly Target 1 | 83.63 |
| Yearly Target 2 | 91.64 |
| Yearly Target 3 | 96.356666666667 |
| Yearly Target 4 | 104.37 |
| Yearly Target 5 | 109.09 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 99.66 (4.14%) | 95.46 | 88.34 - 101.07 | 0.274 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.338 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.5211 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1635 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2464 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.909 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.6479 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5368 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7403 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6231 times | Fri 30 December 2016 | 25.78 (0%) | 22.36 | 17.29 - 27.16 | 0.6766 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 97.71 |
| 20 day DMA | 96.46 |
| 35 day DMA | 95.24 |
| 50 day DMA | 94.51 |
| 100 day DMA | 95.02 |
| 150 day DMA | 97.24 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 98.22 | 97.87 |
| 12 day EMA | 97.79 | 97.45 | 97.18 |
| 20 day EMA | 97.03 | 96.75 | 96.52 |
| 35 day EMA | 96.01 | 95.79 | 95.61 |
| 50 day EMA | 95.17 | 94.99 | 94.83 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.34 | 98.28 |
| 12 day SMA | 97.71 | 97.38 | 97.01 |
| 20 day SMA | 96.46 | 96.17 | 96.04 |
| 35 day SMA | 95.24 | 95.01 | 94.77 |
| 50 day SMA | 94.51 | 94.45 | 94.41 |
| 100 day SMA | 95.02 | 94.97 | 94.92 |
| 150 day SMA | 97.24 | 97.22 | 97.21 |
| 200 day SMA | 95.78 | 95.69 | 95.61 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
