ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong intraday Stock price targets for MonarchCasino are 124.79 and 127.45

Intraday Target 1122.85
Intraday Target 2124.07
Intraday Target 3125.50666666667
Intraday Target 4126.73
Intraday Target 5128.17

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Tue 04 August 2026 125.30 (0.14%) 124.28 124.28 - 126.94 0.8913 times
Mon 03 August 2026 125.13 (1.94%) 123.46 123.31 - 125.17 1.1391 times
Fri 31 July 2026 122.75 (0.62%) 121.44 121.11 - 122.92 1.1562 times
Thu 30 July 2026 121.99 (-0.84%) 122.62 120.77 - 123.06 1.1391 times
Wed 29 July 2026 123.02 (0.19%) 122.30 121.13 - 123.70 0.8726 times
Tue 28 July 2026 122.79 (0.9%) 123.01 122.04 - 124.29 0.7515 times
Mon 27 July 2026 121.69 (1.8%) 120.65 120.65 - 122.49 0.6573 times
Fri 24 July 2026 119.54 (0.31%) 120.08 119.20 - 120.57 0.6646 times
Thu 23 July 2026 119.17 (0.76%) 116.66 116.00 - 119.72 1.2927 times
Wed 22 July 2026 118.27 (0.7%) 118.68 115.21 - 120.53 1.4357 times
Tue 21 July 2026 117.45 (-5.48%) 118.84 111.28 - 120.72 2.2782 times

 Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 124.31 and 127.94

Weekly Target 1121.55
Weekly Target 2123.43
Weekly Target 3125.18333333333
Weekly Target 4127.06
Weekly Target 5128.81

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Tue 04 August 2026 125.30 (2.08%) 123.46 123.31 - 126.94 0.3267 times
Fri 31 July 2026 122.75 (2.69%) 120.65 120.65 - 124.29 0.7364 times
Fri 24 July 2026 119.54 (-2.84%) 125.18 111.28 - 126.24 0.9745 times
Fri 17 July 2026 123.03 (-0.5%) 123.75 123.01 - 128.35 1.1466 times
Fri 10 July 2026 123.65 (-4.84%) 130.32 123.65 - 131.79 0.6014 times
Thu 02 July 2026 129.94 (-2.94%) 135.67 128.10 - 135.93 0.9863 times
Fri 26 June 2026 133.87 (2.46%) 130.16 127.75 - 134.80 1.4468 times
Thu 18 June 2026 130.66 (1.27%) 128.15 125.50 - 132.91 1.4317 times
Fri 12 June 2026 129.02 (5.15%) 122.29 121.56 - 130.85 1.2194 times
Fri 05 June 2026 122.70 (2.03%) 117.66 117.66 - 124.18 1.1301 times
Fri 29 May 2026 120.26 (2.95%) 116.81 116.11 - 122.52 0.6338 times

 weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 124.31 and 127.94

Monthly Target 1121.55
Monthly Target 2123.43
Monthly Target 3125.18333333333
Monthly Target 4127.06
Monthly Target 5128.81

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Tue 04 August 2026 125.30 (2.08%) 123.46 123.31 - 126.94 0.107 times
Fri 31 July 2026 122.75 (-6.73%) 132.03 111.28 - 133.45 1.2815 times
Tue 30 June 2026 131.61 (9.44%) 117.66 117.66 - 135.93 1.8876 times
Fri 29 May 2026 120.26 (1.32%) 119.24 113.42 - 122.52 1.0064 times
Thu 30 April 2026 118.69 (24.15%) 95.79 91.55 - 120.63 1.5046 times
Tue 31 March 2026 95.60 (-0.52%) 94.70 89.22 - 102.84 1.0131 times
Fri 27 February 2026 96.10 (4.99%) 91.93 88.46 - 101.07 1.0452 times
Fri 30 January 2026 91.53 (-4.36%) 95.46 88.34 - 97.24 0.6991 times
Wed 31 December 2025 95.70 (-0.91%) 95.82 95.43 - 101.06 0.8146 times
Fri 28 November 2025 96.58 (7.23%) 90.17 89.21 - 99.39 0.6409 times
Fri 31 October 2025 90.07 (-14.9%) 105.11 88.13 - 107.00 0.953 times

 monthly chart MonarchCasino

Yearly price and charts MonarchCasino

Strong yearly Stock price targets for MonarchCasino MCRI are 106.82 and 154.41

Yearly Target 168.93
Yearly Target 297.12
Yearly Target 3116.52333333333
Yearly Target 4144.71
Yearly Target 5164.11

Yearly price and volumes Monarch Casino

Date Closing Open Range Volume
Tue 04 August 2026 125.30 (30.93%) 95.46 88.34 - 135.93 0.9666 times
Wed 31 December 2025 95.70 (21.29%) 79.22 69.99 - 113.88 1.2259 times
Tue 31 December 2024 78.90 (14.1%) 69.33 64.50 - 88.40 1.4149 times
Fri 29 December 2023 69.15 (-10.07%) 77.27 56.25 - 83.42 1.0628 times
Fri 30 December 2022 76.89 (3.98%) 74.56 54.01 - 94.26 1.1284 times
Fri 31 December 2021 73.95 (20.79%) 61.47 50.01 - 76.00 0.8489 times
Thu 31 December 2020 61.22 (26.1%) 48.88 12.83 - 61.87 1.5571 times
Tue 31 December 2019 48.55 (27.29%) 37.69 37.36 - 49.86 0.5072 times
Mon 31 December 2018 38.14 (-16.69%) 44.89 34.45 - 49.63 0.6995 times
Wed 27 December 2017 45.78 (77.58%) 26.01 23.10 - 47.92 0.5888 times
Fri 30 December 2016 25.78 (0%) 21.32 20.35 - 27.16 0.3819 times

Indicator Analysis of MonarchCasino

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonarchCasino (MCRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchCasino is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.8 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.

MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 123.64
12 day DMA 121.78
20 day DMA 123.1
35 day DMA 125.96
50 day DMA 124.83
100 day DMA 115.66
150 day DMA 108.61
200 day DMA 105.33

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.89123.18122.2
12 day EMA123.23122.85122.43
20 day EMA123.55123.37123.18
35 day EMA123.52123.42123.32
50 day EMA124.15124.1124.06

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.64123.14122.45
12 day SMA121.78121.59121.68
20 day SMA123.1123.18123.28
35 day SMA125.96126.06126.14
50 day SMA124.83124.65124.47
100 day SMA115.66115.39115.12
150 day SMA108.61108.43108.25
200 day SMA105.33105.19105.04

Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top