Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 88.92 and 91.33
| Intraday Target 1 | 88.45 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 90.86 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 93.27 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.33 (-2%) | 92.04 | 89.92 - 92.33 | 1.1682 times | Thu 15 January 2026 | 92.17 (0.66%) | 91.56 | 90.67 - 92.73 | 1.705 times | Wed 14 January 2026 | 91.57 (-0.46%) | 92.08 | 90.76 - 94.26 | 0.9292 times | Tue 13 January 2026 | 91.99 (-1.13%) | 93.04 | 91.84 - 94.05 | 0.8487 times | Mon 12 January 2026 | 93.04 (0.08%) | 92.40 | 92.01 - 93.55 | 0.7349 times | Fri 09 January 2026 | 92.97 (-1.2%) | 94.14 | 92.28 - 94.21 | 0.8704 times | Thu 08 January 2026 | 94.10 (1.81%) | 92.26 | 92.05 - 94.50 | 1.1158 times | Wed 07 January 2026 | 92.43 (-1.7%) | 93.96 | 92.19 - 94.53 | 0.6991 times | Tue 06 January 2026 | 94.03 (-2.39%) | 95.92 | 93.77 - 95.92 | 0.9739 times | Mon 05 January 2026 | 96.33 (0.3%) | 95.65 | 90.00 - 97.24 | 0.9548 times | Fri 02 January 2026 | 96.04 (0.36%) | 95.46 | 93.94 - 96.10 | 1.0046 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 87.96 and 92.3
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 1.0621 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.9098 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6923 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5593 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.4391 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.2171 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.084 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.9441 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.1132 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.9789 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.7352 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 86.47 and 93.79
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 92.496666666667 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.33 (-5.61%) | 95.46 | 89.92 - 97.24 | 0.4255 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.94 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7395 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2674 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0462 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.874 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8629 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9391 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8725 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0328 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.121 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 86.47 and 93.79
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 87.75 |
| Yearly Target 3 | 92.496666666667 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 99.82 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.33 (-5.61%) | 95.46 | 89.92 - 97.24 | 0.0452 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3695 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.5569 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1908 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2758 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9304 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.6866 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5494 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7577 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6378 times | Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.7001 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 93.39 |
| 20 day DMA | 95.41 |
| 35 day DMA | 96.22 |
| 50 day DMA | 95.82 |
| 100 day DMA | 97.63 |
| 150 day DMA | 96.94 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 92.45 | 92.59 |
| 12 day EMA | 93.25 | 93.78 | 94.07 |
| 20 day EMA | 94.27 | 94.68 | 94.94 |
| 35 day EMA | 94.7 | 94.96 | 95.12 |
| 50 day EMA | 94.91 | 95.1 | 95.22 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 92.35 | 92.73 |
| 12 day SMA | 93.39 | 93.9 | 94.32 |
| 20 day SMA | 95.41 | 95.87 | 96.21 |
| 35 day SMA | 96.22 | 96.42 | 96.53 |
| 50 day SMA | 95.82 | 95.81 | 95.77 |
| 100 day SMA | 97.63 | 97.78 | 97.9 |
| 150 day SMA | 96.94 | 96.9 | 96.85 |
| 200 day SMA | 92.54 | 92.46 | 92.39 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
