Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 117.57 and 120.94
| Intraday Target 1 | 116.93 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 120.3 |
| Intraday Target 4 | 121.57 |
| Intraday Target 5 | 123.67 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.47 (-1.61%) | 120.43 | 119.03 - 122.40 | 1.7919 times | Mon 01 June 2026 | 121.42 (0.96%) | 117.66 | 117.66 - 122.53 | 0.9715 times | Fri 29 May 2026 | 120.26 (-0.45%) | 119.98 | 119.98 - 122.52 | 1.0233 times | Thu 28 May 2026 | 120.80 (0.42%) | 119.63 | 118.81 - 122.25 | 1.015 times | Wed 27 May 2026 | 120.29 (2.05%) | 117.87 | 117.87 - 120.34 | 0.8032 times | Tue 26 May 2026 | 117.87 (0.91%) | 116.81 | 116.11 - 117.98 | 0.8009 times | Fri 22 May 2026 | 116.81 (0.46%) | 116.55 | 113.66 - 118.17 | 0.8212 times | Thu 21 May 2026 | 116.27 (0.09%) | 115.22 | 113.42 - 116.46 | 1.1473 times | Wed 20 May 2026 | 116.16 (-1.7%) | 118.00 | 113.99 - 118.22 | 0.9609 times | Tue 19 May 2026 | 118.17 (-1.97%) | 120.40 | 117.94 - 120.79 | 0.6649 times | Mon 18 May 2026 | 120.55 (2.2%) | 118.22 | 118.22 - 121.38 | 0.9324 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 118.57 and 123.44
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 119.88666666667 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.47 (-0.66%) | 117.66 | 117.66 - 122.53 | 0.5684 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.7492 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.9311 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.9862 times | Fri 08 May 2026 | 118.61 (0.84%) | 116.54 | 116.16 - 120.91 | 0.8162 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.1681 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.2273 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8233 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9101 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8202 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7101 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 118.57 and 123.44
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 119.88666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.47 (-0.66%) | 117.66 | 117.66 - 122.53 | 0.1802 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.1513 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.7213 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1591 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1958 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7998 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9319 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7332 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0902 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0372 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.809 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 103.91 and 138.1
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 110.11333333333 |
| Yearly Target 4 | 131.89 |
| Yearly Target 5 | 144.3 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.47 (24.84%) | 95.46 | 88.34 - 122.53 | 0.6363 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2707 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4666 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1017 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1697 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8799 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.614 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5257 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7251 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6103 times | Fri 30 December 2016 | 25.78 (0%) | 18.72 | 18.50 - 27.16 | 0.5286 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 118.84 |
| 20 day DMA | 118.23 |
| 35 day DMA | 114.62 |
| 50 day DMA | 109.46 |
| 100 day DMA | 102.13 |
| 150 day DMA | 99.96 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.92 | 120.15 | 119.51 |
| 12 day EMA | 118.95 | 118.85 | 118.38 |
| 20 day EMA | 117.52 | 117.32 | 116.89 |
| 35 day EMA | 113.52 | 113.17 | 112.68 |
| 50 day EMA | 109.61 | 109.21 | 108.71 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 120.13 | 119.21 |
| 12 day SMA | 118.84 | 118.62 | 118.18 |
| 20 day SMA | 118.23 | 118.11 | 117.92 |
| 35 day SMA | 114.62 | 114 | 113.34 |
| 50 day SMA | 109.46 | 109 | 108.52 |
| 100 day SMA | 102.13 | 101.88 | 101.63 |
| 150 day SMA | 99.96 | 99.79 | 99.63 |
| 200 day SMA | 100.33 | 100.23 | 100.1 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
