ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MonarchCasino

Strong intraday Stock price targets for MonarchCasino are 114.35 and 115.98

Intraday Target 1114.04
Intraday Target 2114.66
Intraday Target 3115.67
Intraday Target 4116.29
Intraday Target 5117.3

Daily price and volume Monarch Casino

Date Closing Open Range Volume
Tue 27 October 2026 115.28 (-0.75%) 116.68 115.05 - 116.68 1.0012 times
Mon 26 October 2026 116.15 (3.08%) 113.46 113.46 - 116.71 1.0368 times
Fri 23 October 2026 112.68 (-0.72%) 112.55 111.80 - 113.68 1.0183 times
Thu 22 October 2026 113.50 (0.3%) 112.84 112.84 - 114.39 0.8219 times
Wed 21 October 2026 113.16 (-0.95%) 114.15 112.93 - 114.15 0.824 times
Tue 20 October 2026 114.25 (0.58%) 114.21 113.96 - 115.51 0.7733 times
Mon 19 October 2026 113.59 (0%) 114.22 112.33 - 114.22 1.0238 times
Fri 16 October 2026 113.59 (-1.69%) 115.69 113.15 - 116.00 1.1675 times
Thu 15 October 2026 115.54 (0.74%) 115.66 115.00 - 118.00 1.1744 times
Wed 14 October 2026 114.69 (-0.99%) 115.02 112.70 - 115.70 1.1586 times
Tue 13 October 2026 115.84 (0.65%) 116.07 115.03 - 116.65 0.7562 times

 Daily chart MonarchCasino

Weekly price and charts MonarchCasino

Strong weekly Stock price targets for MonarchCasino MCRI are 114.37 and 117.62

Weekly Target 1111.9
Weekly Target 2113.59
Weekly Target 3115.15
Weekly Target 4116.84
Weekly Target 5118.4

Weekly price and volumes for Monarch Casino

Date Closing Open Range Volume
Tue 27 October 2026 115.28 (2.31%) 113.46 113.46 - 116.71 0.3753 times
Fri 23 October 2026 112.68 (-0.8%) 114.22 111.80 - 115.51 0.8215 times
Fri 16 October 2026 113.59 (-0.66%) 113.87 112.70 - 118.00 0.9332 times
Fri 09 October 2026 114.34 (-2.73%) 117.39 114.06 - 119.65 0.9448 times
Fri 02 October 2026 117.55 (-0.16%) 117.74 114.72 - 118.90 1.2104 times
Fri 25 September 2026 117.74 (-3.07%) 121.28 115.32 - 122.65 1.0651 times
Fri 18 September 2026 121.47 (-0.34%) 122.58 119.90 - 126.30 1.9209 times
Fri 11 September 2026 121.89 (0.3%) 120.77 118.60 - 122.33 0.7415 times
Fri 04 September 2026 121.52 (-0.86%) 122.74 115.73 - 122.74 1.0112 times
Fri 28 August 2026 122.57 (-2.79%) 125.98 121.96 - 127.08 0.9761 times
Fri 21 August 2026 126.09 (1.62%) 123.68 122.55 - 126.53 0.7549 times

 weekly chart MonarchCasino

Monthly price and charts MonarchCasino

Strong monthly Stock price targets for MonarchCasino MCRI are 109.62 and 117.47

Monthly Target 1107.73
Monthly Target 2111.5
Monthly Target 3115.57666666667
Monthly Target 4119.35
Monthly Target 5123.43

Monthly price and volumes Monarch Casino

Date Closing Open Range Volume
Tue 27 October 2026 115.28 (0.24%) 115.81 111.80 - 119.65 0.9712 times
Wed 30 September 2026 115.00 (-4.52%) 119.59 115.00 - 126.30 1.4015 times
Mon 31 August 2026 120.45 (-1.87%) 123.46 119.84 - 127.08 0.9334 times
Fri 31 July 2026 122.75 (-6.73%) 132.03 111.28 - 133.45 1.0166 times
Tue 30 June 2026 131.61 (9.44%) 117.66 117.66 - 135.93 1.4975 times
Fri 29 May 2026 120.26 (1.32%) 119.24 113.42 - 122.52 0.7984 times
Thu 30 April 2026 118.69 (24.15%) 95.79 91.55 - 120.63 1.1937 times
Tue 31 March 2026 95.60 (-0.52%) 94.70 89.22 - 102.84 0.8038 times
Fri 27 February 2026 96.10 (4.99%) 91.93 88.46 - 101.07 0.8292 times
Fri 30 January 2026 91.53 (-4.36%) 95.46 88.34 - 97.24 0.5546 times
Wed 31 December 2025 95.70 (-0.91%) 95.82 95.43 - 101.06 0.6462 times

 monthly chart MonarchCasino

Yearly price and charts MonarchCasino

Strong yearly Stock price targets for MonarchCasino MCRI are 101.81 and 149.4

Yearly Target 165.59
Yearly Target 290.44
Yearly Target 3113.18333333333
Yearly Target 4138.03
Yearly Target 5160.77

Yearly price and volumes Monarch Casino

Date Closing Open Range Volume
Tue 27 October 2026 115.28 (20.46%) 95.46 88.34 - 135.93 1.3633 times
Wed 31 December 2025 95.70 (21.29%) 79.22 69.99 - 113.88 1.172 times
Tue 31 December 2024 78.90 (14.1%) 69.33 64.50 - 88.40 1.3527 times
Fri 29 December 2023 69.15 (-10.07%) 77.27 56.25 - 83.42 1.0161 times
Fri 30 December 2022 76.89 (3.98%) 74.56 54.01 - 94.26 1.0789 times
Fri 31 December 2021 73.95 (20.79%) 61.47 50.01 - 76.00 0.8116 times
Thu 31 December 2020 61.22 (26.1%) 48.88 12.83 - 61.87 1.4887 times
Tue 31 December 2019 48.55 (27.29%) 37.69 37.36 - 49.86 0.4849 times
Mon 31 December 2018 38.14 (-16.69%) 44.89 34.45 - 49.63 0.6688 times
Wed 27 December 2017 45.78 (77.58%) 26.01 23.10 - 47.92 0.5629 times
Fri 30 December 2016 25.78 (0%) 23.92 21.13 - 27.16 0.2245 times

Indicator Analysis of MonarchCasino

Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.1

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonarchCasino (MCRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonarchCasino is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.3 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.

MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch Casino MCRI

DMA (daily moving average) of Monarch Casino MCRI

DMA period DMA value
5 day DMA 114.15
12 day DMA 114.45
20 day DMA 115.37
35 day DMA 117.31
50 day DMA 118.84
100 day DMA 122.11
150 day DMA 118.19
200 day DMA 112.4

EMA (exponential moving average) of Monarch Casino MCRI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.65114.34113.43
12 day EMA114.78114.69114.42
20 day EMA115.52115.54115.48
35 day EMA117.09117.2117.26
50 day EMA118.75118.89119

SMA (simple moving average) of Monarch Casino MCRI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.15113.95113.44
12 day SMA114.45114.37114.3
20 day SMA115.37115.41115.46
35 day SMA117.31117.42117.58
50 day SMA118.84119.01119.17
100 day SMA122.11122.17122.21
150 day SMA118.19118.08117.96
200 day SMA112.4112.29112.17

Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top