Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 96.38 and 97.82
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 96.65 |
| Intraday Target 3 | 97.54 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 98.98 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.20 (-1.15%) | 98.43 | 96.99 - 98.43 | 0.6332 times | Fri 26 December 2025 | 98.33 (0.5%) | 97.53 | 97.49 - 98.47 | 0.4217 times | Wed 24 December 2025 | 97.84 (-0.43%) | 97.96 | 96.55 - 98.37 | 0.3745 times | Tue 23 December 2025 | 98.26 (-0.85%) | 98.73 | 97.98 - 99.52 | 0.9179 times | Mon 22 December 2025 | 99.10 (-0.52%) | 99.16 | 99.01 - 100.26 | 0.9073 times | Fri 19 December 2025 | 99.62 (-1.02%) | 100.18 | 99.28 - 101.03 | 2.5588 times | Thu 18 December 2025 | 100.65 (1.19%) | 100.03 | 99.00 - 101.06 | 1.192 times | Wed 17 December 2025 | 99.47 (0.37%) | 98.90 | 98.90 - 99.98 | 0.6131 times | Tue 16 December 2025 | 99.10 (-1.03%) | 100.61 | 98.96 - 100.89 | 0.9994 times | Mon 15 December 2025 | 100.13 (1.37%) | 98.85 | 98.38 - 100.50 | 1.3822 times | Fri 12 December 2025 | 98.78 (0.4%) | 98.10 | 97.99 - 99.17 | 1.5062 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 96.38 and 97.82
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 97.54 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.20 (-1.15%) | 98.43 | 96.99 - 98.43 | 0.1491 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.6172 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.5882 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.3431 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.1963 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 1.0419 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.2285 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 1.0803 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.8113 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.944 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.8794 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 96.37 and 101.89
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.20 (0.64%) | 95.82 | 95.54 - 101.06 | 0.8184 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.696 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1929 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9847 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8226 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7533 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8838 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8212 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.972 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0551 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1041 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 83.6 and 127.49
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 93.69 |
| Yearly Target 4 | 117.39 |
| Yearly Target 5 | 137.58 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.20 (23.19%) | 79.22 | 69.99 - 113.88 | 1.2792 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4622 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1184 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1982 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8738 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5841 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.516 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7116 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.599 times | Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.6575 times | Thu 31 December 2015 | 22.72 (0%) | 21.08 | 18.98 - 23.54 | 0.1449 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 98.91 |
| 20 day DMA | 97.84 |
| 35 day DMA | 96.87 |
| 50 day DMA | 95.48 |
| 100 day DMA | 98.61 |
| 150 day DMA | 96.11 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 98.53 | 98.63 |
| 12 day EMA | 98.24 | 98.43 | 98.45 |
| 20 day EMA | 97.83 | 97.9 | 97.86 |
| 35 day EMA | 96.85 | 96.83 | 96.74 |
| 50 day EMA | 95.76 | 95.7 | 95.59 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.63 | 99.09 |
| 12 day SMA | 98.91 | 98.91 | 98.71 |
| 20 day SMA | 97.84 | 97.81 | 97.74 |
| 35 day SMA | 96.87 | 96.73 | 96.52 |
| 50 day SMA | 95.48 | 95.43 | 95.37 |
| 100 day SMA | 98.61 | 98.61 | 98.62 |
| 150 day SMA | 96.11 | 96 | 95.89 |
| 200 day SMA | 91.68 | 91.61 | 91.54 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
