Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 108.62 and 119.89
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 106.74 |
| Intraday Target 3 | 110.50333333333 |
| Intraday Target 4 | 118.01 |
| Intraday Target 5 | 121.77 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.24 (15.89%) | 103.00 | 103.00 - 114.27 | 3.5361 times | Tue 21 April 2026 | 98.58 (-0.55%) | 98.69 | 97.83 - 99.74 | 0.7515 times | Mon 20 April 2026 | 99.13 (-0.92%) | 100.02 | 98.55 - 100.86 | 0.9567 times | Fri 17 April 2026 | 100.05 (2.14%) | 98.63 | 97.64 - 100.33 | 1.0053 times | Thu 16 April 2026 | 97.95 (-0.01%) | 97.59 | 96.82 - 98.73 | 0.7384 times | Wed 15 April 2026 | 97.96 (-1.06%) | 98.79 | 97.71 - 99.37 | 0.5438 times | Tue 14 April 2026 | 99.01 (1.07%) | 98.11 | 97.97 - 99.50 | 0.5957 times | Mon 13 April 2026 | 97.96 (-0.38%) | 98.21 | 97.11 - 98.52 | 0.6194 times | Fri 10 April 2026 | 98.33 (-0.62%) | 98.87 | 97.29 - 99.00 | 0.6121 times | Thu 09 April 2026 | 98.94 (0.48%) | 97.80 | 96.82 - 99.19 | 0.6411 times | Wed 08 April 2026 | 98.47 (-0.44%) | 100.29 | 98.35 - 102.86 | 1.2006 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 106.04 and 122.48
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 108.78 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.24 (14.18%) | 100.02 | 97.83 - 114.27 | 1.4539 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.971 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 1.0734 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.9674 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.8376 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5975 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.3232 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.1166 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 0.9014 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.7581 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.142 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 102.9 and 125.62
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 106.68666666667 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.24 (19.5%) | 95.79 | 91.55 - 114.27 | 0.9891 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.0587 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1271 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7306 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8512 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6697 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1477 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9474 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.7915 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.687 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8504 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 101.29 and 127.22
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 96.96 |
| Yearly Target 3 | 105.61666666667 |
| Yearly Target 4 | 122.89 |
| Yearly Target 5 | 131.55 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.24 (19.37%) | 95.46 | 88.34 - 114.27 | 0.4398 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3152 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4951 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1436 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2252 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8935 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.6198 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5276 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7277 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6125 times | Fri 30 December 2016 | 25.78 (0%) | 18.80 | 18.31 - 27.16 | 0.5893 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monarch Casino MCRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Monarch Casino MCRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.95
Tomorrow's movement Prediction of Monarch Casino MCRI looks bullish. It has broken an important resistance level of 102 with high volumes
Tomorrow's movement Prediction of Monarch Casino MCRI looks bullish. It has broken an important Moving average of 99.65 with high volumes
Munafa value: 140 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 99.96 |
| 20 day DMA | 98.57 |
| 35 day DMA | 98.43 |
| 50 day DMA | 97.56 |
| 100 day DMA | 96.31 |
| 150 day DMA | 96.52 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 98.8 | 98.91 |
| 12 day EMA | 100.87 | 98.44 | 98.42 |
| 20 day EMA | 99.68 | 98.15 | 98.1 |
| 35 day EMA | 98.53 | 97.6 | 97.54 |
| 50 day EMA | 97.93 | 97.26 | 97.21 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 98.73 | 98.82 |
| 12 day SMA | 99.96 | 98.62 | 98.46 |
| 20 day SMA | 98.57 | 97.8 | 97.78 |
| 35 day SMA | 98.43 | 97.93 | 97.86 |
| 50 day SMA | 97.56 | 97.25 | 97.26 |
| 100 day SMA | 96.31 | 96.14 | 96.11 |
| 150 day SMA | 96.52 | 96.44 | 96.46 |
| 200 day SMA | 97.54 | 97.42 | 97.37 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
