MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 124.79 and 127.45
| Intraday Target 1 | 122.85 |
| Intraday Target 2 | 124.07 |
| Intraday Target 3 | 125.50666666667 |
| Intraday Target 4 | 126.73 |
| Intraday Target 5 | 128.17 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (0.14%) | 124.28 | 124.28 - 126.94 | 0.8913 times | Mon 03 August 2026 | 125.13 (1.94%) | 123.46 | 123.31 - 125.17 | 1.1391 times | Fri 31 July 2026 | 122.75 (0.62%) | 121.44 | 121.11 - 122.92 | 1.1562 times | Thu 30 July 2026 | 121.99 (-0.84%) | 122.62 | 120.77 - 123.06 | 1.1391 times | Wed 29 July 2026 | 123.02 (0.19%) | 122.30 | 121.13 - 123.70 | 0.8726 times | Tue 28 July 2026 | 122.79 (0.9%) | 123.01 | 122.04 - 124.29 | 0.7515 times | Mon 27 July 2026 | 121.69 (1.8%) | 120.65 | 120.65 - 122.49 | 0.6573 times | Fri 24 July 2026 | 119.54 (0.31%) | 120.08 | 119.20 - 120.57 | 0.6646 times | Thu 23 July 2026 | 119.17 (0.76%) | 116.66 | 116.00 - 119.72 | 1.2927 times | Wed 22 July 2026 | 118.27 (0.7%) | 118.68 | 115.21 - 120.53 | 1.4357 times | Tue 21 July 2026 | 117.45 (-5.48%) | 118.84 | 111.28 - 120.72 | 2.2782 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 124.31 and 127.94
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (2.08%) | 123.46 | 123.31 - 126.94 | 0.3267 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.7364 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 0.9745 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.1466 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6014 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 0.9863 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.4468 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.4317 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.2194 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.1301 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6338 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 124.31 and 127.94
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 125.18333333333 |
| Monthly Target 4 | 127.06 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (2.08%) | 123.46 | 123.31 - 126.94 | 0.107 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.2815 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.8876 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.0064 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.5046 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.0131 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0452 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6991 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8146 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6409 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.953 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 106.82 and 154.41
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 97.12 |
| Yearly Target 3 | 116.52333333333 |
| Yearly Target 4 | 144.71 |
| Yearly Target 5 | 164.11 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (30.93%) | 95.46 | 88.34 - 135.93 | 0.9666 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2259 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4149 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0628 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1284 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8489 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5571 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5072 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.6995 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5888 times | Fri 30 December 2016 | 25.78 (0%) | 21.32 | 20.35 - 27.16 | 0.3819 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.8 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 121.78 |
| 20 day DMA | 123.1 |
| 35 day DMA | 125.96 |
| 50 day DMA | 124.83 |
| 100 day DMA | 115.66 |
| 150 day DMA | 108.61 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 123.18 | 122.2 |
| 12 day EMA | 123.23 | 122.85 | 122.43 |
| 20 day EMA | 123.55 | 123.37 | 123.18 |
| 35 day EMA | 123.52 | 123.42 | 123.32 |
| 50 day EMA | 124.15 | 124.1 | 124.06 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 123.14 | 122.45 |
| 12 day SMA | 121.78 | 121.59 | 121.68 |
| 20 day SMA | 123.1 | 123.18 | 123.28 |
| 35 day SMA | 125.96 | 126.06 | 126.14 |
| 50 day SMA | 124.83 | 124.65 | 124.47 |
| 100 day SMA | 115.66 | 115.39 | 115.12 |
| 150 day SMA | 108.61 | 108.43 | 108.25 |
| 200 day SMA | 105.33 | 105.19 | 105.04 |


