Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 95.4 and 96.49
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 95.6 |
| Intraday Target 3 | 96.286666666667 |
| Intraday Target 4 | 96.69 |
| Intraday Target 5 | 97.38 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.01 (-0.17%) | 96.54 | 95.88 - 96.97 | 0.6167 times | Thu 04 December 2025 | 96.17 (0.18%) | 95.63 | 95.63 - 96.42 | 0.7096 times | Wed 03 December 2025 | 96.00 (-0.26%) | 96.32 | 95.91 - 97.01 | 0.6671 times | Tue 02 December 2025 | 96.25 (-0.03%) | 96.35 | 95.54 - 97.37 | 1.7204 times | Mon 01 December 2025 | 96.28 (-0.31%) | 95.82 | 95.82 - 97.26 | 1.1003 times | Fri 28 November 2025 | 96.58 (-0.39%) | 96.72 | 96.00 - 97.25 | 0.5764 times | Wed 26 November 2025 | 96.96 (-0.47%) | 96.95 | 96.75 - 99.39 | 1.2626 times | Tue 25 November 2025 | 97.42 (1.48%) | 96.68 | 96.21 - 98.98 | 1.4574 times | Mon 24 November 2025 | 96.00 (-0.63%) | 96.42 | 95.80 - 97.29 | 0.8966 times | Fri 21 November 2025 | 96.61 (1.46%) | 95.39 | 95.39 - 97.51 | 0.9928 times | Thu 20 November 2025 | 95.22 (0.57%) | 95.59 | 94.50 - 95.95 | 1.3891 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.78 and 97.61
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 0.9962 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.8676 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.023 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.8996 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.6756 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.7861 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.565 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.3158 times | Fri 17 October 2025 | 94.59 (-2.23%) | 97.09 | 94.07 - 98.25 | 0.8672 times | Fri 10 October 2025 | 96.75 (-6.7%) | 103.80 | 95.29 - 103.88 | 1.0038 times | Fri 03 October 2025 | 103.70 (-0.81%) | 105.00 | 103.32 - 107.00 | 0.7331 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.78 and 97.61
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 96.306666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 0.2132 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7419 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2715 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0496 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8768 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8689 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9421 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8753 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0361 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.1246 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1768 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 83 and 126.89
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 93.293333333333 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 137.18 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.01 (21.69%) | 79.22 | 69.99 - 113.88 | 1.2217 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4718 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1258 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2061 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8796 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5945 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5194 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7163 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6029 times | Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.6618 times | Thu 31 December 2015 | 22.72 (0%) | 18.05 | 17.21 - 23.54 | 0.1996 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.19
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MonarchCasino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 96.18 |
| 20 day DMA | 95.72 |
| 35 day DMA | 94.23 |
| 50 day DMA | 96.04 |
| 100 day DMA | 99.37 |
| 150 day DMA | 94.36 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.22 | 96.25 |
| 12 day EMA | 95.97 | 95.96 | 95.92 |
| 20 day EMA | 95.68 | 95.65 | 95.6 |
| 35 day EMA | 96.33 | 96.35 | 96.36 |
| 50 day EMA | 96.63 | 96.66 | 96.68 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.26 | 96.41 |
| 12 day SMA | 96.18 | 96.09 | 95.95 |
| 20 day SMA | 95.72 | 95.53 | 95.28 |
| 35 day SMA | 94.23 | 94.19 | 94.17 |
| 50 day SMA | 96.04 | 96.18 | 96.32 |
| 100 day SMA | 99.37 | 99.29 | 99.18 |
| 150 day SMA | 94.36 | 94.25 | 94.13 |
| 200 day SMA | 90.93 | 90.92 | 90.89 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
