MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 114.35 and 115.98
| Intraday Target 1 | 114.04 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 115.67 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 117.3 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.28 (-0.75%) | 116.68 | 115.05 - 116.68 | 1.0012 times | Mon 26 October 2026 | 116.15 (3.08%) | 113.46 | 113.46 - 116.71 | 1.0368 times | Fri 23 October 2026 | 112.68 (-0.72%) | 112.55 | 111.80 - 113.68 | 1.0183 times | Thu 22 October 2026 | 113.50 (0.3%) | 112.84 | 112.84 - 114.39 | 0.8219 times | Wed 21 October 2026 | 113.16 (-0.95%) | 114.15 | 112.93 - 114.15 | 0.824 times | Tue 20 October 2026 | 114.25 (0.58%) | 114.21 | 113.96 - 115.51 | 0.7733 times | Mon 19 October 2026 | 113.59 (0%) | 114.22 | 112.33 - 114.22 | 1.0238 times | Fri 16 October 2026 | 113.59 (-1.69%) | 115.69 | 113.15 - 116.00 | 1.1675 times | Thu 15 October 2026 | 115.54 (0.74%) | 115.66 | 115.00 - 118.00 | 1.1744 times | Wed 14 October 2026 | 114.69 (-0.99%) | 115.02 | 112.70 - 115.70 | 1.1586 times | Tue 13 October 2026 | 115.84 (0.65%) | 116.07 | 115.03 - 116.65 | 0.7562 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 114.37 and 117.62
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.28 (2.31%) | 113.46 | 113.46 - 116.71 | 0.3753 times | Fri 23 October 2026 | 112.68 (-0.8%) | 114.22 | 111.80 - 115.51 | 0.8215 times | Fri 16 October 2026 | 113.59 (-0.66%) | 113.87 | 112.70 - 118.00 | 0.9332 times | Fri 09 October 2026 | 114.34 (-2.73%) | 117.39 | 114.06 - 119.65 | 0.9448 times | Fri 02 October 2026 | 117.55 (-0.16%) | 117.74 | 114.72 - 118.90 | 1.2104 times | Fri 25 September 2026 | 117.74 (-3.07%) | 121.28 | 115.32 - 122.65 | 1.0651 times | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 1.9209 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.7415 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.0112 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 0.9761 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.7549 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 109.62 and 117.47
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 115.57666666667 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.28 (0.24%) | 115.81 | 111.80 - 119.65 | 0.9712 times | Wed 30 September 2026 | 115.00 (-4.52%) | 119.59 | 115.00 - 126.30 | 1.4015 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 0.9334 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.0166 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.4975 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.7984 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.1937 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8038 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.8292 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.5546 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.6462 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 101.81 and 149.4
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 90.44 |
| Yearly Target 3 | 113.18333333333 |
| Yearly Target 4 | 138.03 |
| Yearly Target 5 | 160.77 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 115.28 (20.46%) | 95.46 | 88.34 - 135.93 | 1.3633 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.172 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.3527 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0161 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.0789 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8116 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.4887 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.4849 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.6688 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5629 times | Fri 30 December 2016 | 25.78 (0%) | 23.92 | 21.13 - 27.16 | 0.2245 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monarch Casino MCRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.1
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 114.45 |
| 20 day DMA | 115.37 |
| 35 day DMA | 117.31 |
| 50 day DMA | 118.84 |
| 100 day DMA | 122.11 |
| 150 day DMA | 118.19 |
| 200 day DMA | 112.4 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 114.34 | 113.43 |
| 12 day EMA | 114.78 | 114.69 | 114.42 |
| 20 day EMA | 115.52 | 115.54 | 115.48 |
| 35 day EMA | 117.09 | 117.2 | 117.26 |
| 50 day EMA | 118.75 | 118.89 | 119 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.95 | 113.44 |
| 12 day SMA | 114.45 | 114.37 | 114.3 |
| 20 day SMA | 115.37 | 115.41 | 115.46 |
| 35 day SMA | 117.31 | 117.42 | 117.58 |
| 50 day SMA | 118.84 | 119.01 | 119.17 |
| 100 day SMA | 122.11 | 122.17 | 122.21 |
| 150 day SMA | 118.19 | 118.08 | 117.96 |
| 200 day SMA | 112.4 | 112.29 | 112.17 |


