Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 94.92 and 96.22
| Intraday Target 1 | 94.65 |
| Intraday Target 2 | 95.18 |
| Intraday Target 3 | 95.953333333333 |
| Intraday Target 4 | 96.48 |
| Intraday Target 5 | 97.25 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.70 (-0.81%) | 96.32 | 95.43 - 96.73 | 1.0211 times | Tue 30 December 2025 | 96.48 (-0.74%) | 96.87 | 96.35 - 97.30 | 0.7887 times | Mon 29 December 2025 | 97.20 (-1.15%) | 98.43 | 96.99 - 98.43 | 0.6807 times | Fri 26 December 2025 | 98.33 (0.5%) | 97.53 | 97.49 - 98.47 | 0.4534 times | Wed 24 December 2025 | 97.84 (-0.43%) | 97.96 | 96.55 - 98.37 | 0.4026 times | Tue 23 December 2025 | 98.26 (-0.85%) | 98.73 | 97.98 - 99.52 | 0.9868 times | Mon 22 December 2025 | 99.10 (-0.52%) | 99.16 | 99.01 - 100.26 | 0.9754 times | Fri 19 December 2025 | 99.62 (-1.02%) | 100.18 | 99.28 - 101.03 | 2.7508 times | Thu 18 December 2025 | 100.65 (1.19%) | 100.03 | 99.00 - 101.06 | 1.2814 times | Wed 17 December 2025 | 99.47 (0.37%) | 98.90 | 98.90 - 99.98 | 0.6591 times | Tue 16 December 2025 | 99.10 (-1.03%) | 100.61 | 98.96 - 100.89 | 1.0744 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 94.07 and 97.07
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 94.61 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.70 (-2.67%) | 98.43 | 95.43 - 98.43 | 0.5246 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5937 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.5276 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.2919 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.1507 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 1.0022 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.1817 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 1.0391 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.7804 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.908 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.8077 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 92.75 and 98.38
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 97.396666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8789 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6915 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.185 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9782 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8172 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7418 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.878 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8158 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9656 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0481 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.0968 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 82.85 and 126.74
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 93.19 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 137.08 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2853 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4612 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1176 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1973 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8732 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.583 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5156 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7111 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5986 times | Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.657 times | Thu 31 December 2015 | 22.72 (0%) | 21.83 | 18.98 - 23.54 | 0.1392 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 98.49 |
| 20 day DMA | 97.82 |
| 35 day DMA | 97.01 |
| 50 day DMA | 95.5 |
| 100 day DMA | 98.6 |
| 150 day DMA | 96.28 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 97.55 | 98.09 |
| 12 day EMA | 97.62 | 97.97 | 98.24 |
| 20 day EMA | 97.51 | 97.7 | 97.83 |
| 35 day EMA | 96.69 | 96.75 | 96.77 |
| 50 day EMA | 95.64 | 95.64 | 95.61 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 97.62 | 98.15 |
| 12 day SMA | 98.49 | 98.75 | 98.91 |
| 20 day SMA | 97.82 | 97.85 | 97.84 |
| 35 day SMA | 97.01 | 96.98 | 96.87 |
| 50 day SMA | 95.5 | 95.52 | 95.48 |
| 100 day SMA | 98.6 | 98.61 | 98.61 |
| 150 day SMA | 96.28 | 96.2 | 96.11 |
| 200 day SMA | 91.8 | 91.74 | 91.68 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
