Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 91.42 and 93.48
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 90.98 |
| Intraday Target 3 | 91.856666666667 |
| Intraday Target 4 | 93.04 |
| Intraday Target 5 | 93.92 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 92.17 (0.66%) | 91.56 | 90.67 - 92.73 | 1.7334 times | Wed 14 January 2026 | 91.57 (-0.46%) | 92.08 | 90.76 - 94.26 | 0.9446 times | Tue 13 January 2026 | 91.99 (-1.13%) | 93.04 | 91.84 - 94.05 | 0.8628 times | Mon 12 January 2026 | 93.04 (0.08%) | 92.40 | 92.01 - 93.55 | 0.7471 times | Fri 09 January 2026 | 92.97 (-1.2%) | 94.14 | 92.28 - 94.21 | 0.8849 times | Thu 08 January 2026 | 94.10 (1.81%) | 92.26 | 92.05 - 94.50 | 1.1344 times | Wed 07 January 2026 | 92.43 (-1.7%) | 93.96 | 92.19 - 94.53 | 0.7108 times | Tue 06 January 2026 | 94.03 (-2.39%) | 95.92 | 93.77 - 95.92 | 0.9901 times | Mon 05 January 2026 | 96.33 (0.3%) | 95.65 | 90.00 - 97.24 | 0.9706 times | Fri 02 January 2026 | 96.04 (0.36%) | 95.46 | 93.94 - 96.10 | 1.0213 times | Wed 31 December 2025 | 95.70 (-0.81%) | 96.32 | 95.43 - 96.73 | 1.0447 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 89.63 and 93.22
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 92.17 (-0.86%) | 92.40 | 90.67 - 94.26 | 0.8513 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.9313 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.7087 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5725 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.4731 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.2458 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.1096 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.9664 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.1395 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 1.002 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.7525 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 87.47 and 94.71
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 93.136666666667 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 92.17 (-3.69%) | 95.46 | 90.00 - 97.24 | 0.3821 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9443 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7429 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2732 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.051 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.878 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8714 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9433 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8764 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0375 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.1261 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 87.47 and 94.71
| Yearly Target 1 | 85.9 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 93.136666666667 |
| Yearly Target 4 | 96.27 |
| Yearly Target 5 | 100.38 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 92.17 (-3.69%) | 95.46 | 90.00 - 97.24 | 0.0404 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.3701 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.5576 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1914 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.2764 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9309 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.6874 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5497 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7581 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6381 times | Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.7004 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonarchCasino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 93.9 |
| 20 day DMA | 95.87 |
| 35 day DMA | 96.42 |
| 50 day DMA | 95.81 |
| 100 day DMA | 97.78 |
| 150 day DMA | 96.9 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.59 | 93.1 |
| 12 day EMA | 93.78 | 94.07 | 94.52 |
| 20 day EMA | 94.68 | 94.94 | 95.3 |
| 35 day EMA | 94.97 | 95.14 | 95.35 |
| 50 day EMA | 95 | 95.12 | 95.27 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 92.73 | 92.91 |
| 12 day SMA | 93.9 | 94.32 | 94.89 |
| 20 day SMA | 95.87 | 96.21 | 96.64 |
| 35 day SMA | 96.42 | 96.53 | 96.67 |
| 50 day SMA | 95.81 | 95.77 | 95.74 |
| 100 day SMA | 97.78 | 97.9 | 98.03 |
| 150 day SMA | 96.9 | 96.85 | 96.81 |
| 200 day SMA | 92.46 | 92.39 | 92.33 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
