Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MCRI Historical charts - Monarch Casino & Resort, Inc.
Historical charts for Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts
Recent prices of MCRI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 100.05 | 97.64 to 100.33 | 2.14% | 1.3 times |
| 16 Thu Apr 2026 | 97.95 | 96.82 to 98.73 | -0.01% | 0.95 times |
| 15 Wed Apr 2026 | 97.96 | 97.71 to 99.37 | -1.06% | 0.7 times |
| 14 Tue Apr 2026 | 99.01 | 97.97 to 99.50 | 1.07% | 0.77 times |
| 13 Mon Apr 2026 | 97.96 | 97.11 to 98.52 | -0.38% | 0.8 times |
| 10 Fri Apr 2026 | 98.33 | 97.29 to 99.00 | -0.62% | 0.79 times |
| 09 Thu Apr 2026 | 98.94 | 96.82 to 99.19 | 0.48% | 0.83 times |
| 08 Wed Apr 2026 | 98.47 | 98.35 to 102.86 | -0.44% | 1.55 times |
| 07 Tue Apr 2026 | 98.91 | 97.94 to 99.70 | 0.76% | 0.98 times |
| 06 Mon Apr 2026 | 98.16 | 94.86 to 98.58 | 1.53% | 0.85 times |
| 02 Thu Apr 2026 | 96.68 | 91.55 to 96.71 | 0.26% | 1.79 times |
| 01 Wed Apr 2026 | 96.43 | 95.38 to 97.50 | 0.87% | 0.68 times |
Technical analysis forecast of MCRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCRI MCRI at this time. Stock is rising and might rise more.
It appears as if MCRI MCRI gave a large move recently.
Stock of MCRI (MCRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MCRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCRI stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 97.96 as target. However if you take a buy trade in MCRI, then use 99.6 as stoploss and 101.5 as target.
Tomorrow's movement Prediction of MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
