ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCRI Historical charts - Monarch Casino & Resort, Inc.

Historical charts for Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 125.01
  • 12Day Average: 128.14
  • 20Day Average: 128.57
  • 50Day Average: 123.34
  • 100Day Average: 112.03
  • 150Day Average: 106.31

MCRI Indicators & signals

Indicator MACD (12,26,9)

126.74, 126.21, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 16.71, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 125.59 123.72 to 126.68 1.13% 1.54 times
13 Mon Jul 2026 124.19 123.01 to 127.75 0.44% 1.49 times
10 Fri Jul 2026 123.65 123.65 to 126.92 -1.49% 0.18 times
09 Thu Jul 2026 125.52 124.29 to 127.78 -0.44% 0.7 times
08 Wed Jul 2026 126.08 125.51 to 127.86 -0.57% 0.22 times
07 Tue Jul 2026 126.80 125.73 to 128.40 -0.27% 0.9 times
06 Mon Jul 2026 127.14 127.12 to 131.79 -2.15% 1.22 times
02 Thu Jul 2026 129.94 128.10 to 131.66 -0.12% 1.35 times
01 Wed Jul 2026 130.09 129.65 to 133.45 -1.15% 1.08 times
30 Tue Jun 2026 131.61 131.47 to 134.64 -1.17% 1.32 times
29 Mon Jun 2026 133.17 131.63 to 135.93 -0.52% 1.54 times
26 Fri Jun 2026 133.87 130.80 to 134.80 2.47% 2.92 times

Technical analysis forecast for MCRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCRI MCRI at this time. Stock is falling and might fall more.

It appears as if MCRI MCRI gave a large move recently.

Stock of MCRI (MCRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCRI is bearish for shortterm, and stock might move down till 124.1 or till 120.8. Use a stoploss of 126.78 and if the stock hits stoploss, then it can shoot up till 129.51

Tomorrow's movement Prediction of MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

 

Back to top