ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCRI Historical charts - Monarch Casino & Resort, Inc.

Historical charts for Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 127.46
  • 12Day Average: 123.83
  • 20Day Average: 121.64
  • 50Day Average: 114.93
  • 100Day Average: 105.39
  • 150Day Average: 102.17

MCRI Indicators & signals

Indicator MACD (12,26,9)

124.6, 120.99, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 32.45, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 128.54 127.08 to 130.26 -0.37% 1.24 times
12 Fri Jun 2026 129.02 127.23 to 130.85 1.07% 1.15 times
11 Thu Jun 2026 127.65 126.46 to 128.25 0.34% 1.18 times
10 Wed Jun 2026 127.22 124.88 to 127.90 1.87% 1.28 times
09 Tue Jun 2026 124.89 123.02 to 126.05 1.83% 0.79 times
08 Mon Jun 2026 122.65 121.56 to 124.55 -0.04% 0.8 times
05 Fri Jun 2026 122.70 121.98 to 124.18 0.59% 0.45 times
04 Thu Jun 2026 121.98 120.77 to 122.39 1.51% 1.36 times
03 Wed Jun 2026 120.16 117.92 to 120.36 0.58% 0.95 times
02 Tue Jun 2026 119.47 119.03 to 122.40 -1.61% 1.33 times
01 Mon Jun 2026 121.42 117.66 to 122.53 0.96% 0.72 times
29 Fri May 2026 120.26 119.98 to 122.52 -0.45% 0.76 times

Technical analysis forecast of MCRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCRI MCRI at this time. Stock is rising and might rise more.

It appears as if MCRI MCRI gave a large move recently.

Stock of MCRI (MCRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCRI stays above 126.3, but if it comes below 126.3, then a intra day sell could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 122.44 as target. However if you take a buy trade in MCRI, then use 126.3 as stoploss and 131 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCRI Historical charts - Share Monarch Casino & Resort, Inc.

 

Back to top