PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 117.07
Daily Resistance: 119.24
5 Day Moving Average is 116.42
20 Day Moving Average is 119.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.18%	117.53	117.55	118.75	116.58	73.09%
Thu 01 Oct 2026	1.03%	115.81	116.18	116.28	114.72	71.28%
Wed 30 Sep 2026	-0.94%	116.81	115.00	116.82	115.00	84.95%
Tue 29 Sep 2026	-1%	117.33	116.09	117.63	115.36	-9.21%
Mon 28 Sep 2026	-0.41%	117.74	117.26	118.90	116.88	70.46%
Fri 25 Sep 2026	-0.26%	118.66	117.74	118.94	115.85	48.24%
Thu 24 Sep 2026	0.41%	117.47	118.05	118.19	115.32	2.97%
Wed 23 Sep 2026	0.28%	117.31	117.57	117.79	116.02	63.3%
Tue 22 Sep 2026	-2.19%	120.04	117.24	122.65	116.95	63.14%
Mon 21 Sep 2026	-1.33%	121.28	119.86	122.14	119.51	18.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!