PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 117.57
Daily Resistance: 120.94
5 Day Moving Average is 120.45
20 Day Moving Average is 118.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.61%	120.43	119.47	122.40	119.03	120.87%
Mon 01 Jun 2026	0.96%	117.66	121.42	122.53	117.66	19.74%
Fri 29 May 2026	-0.45%	119.98	120.26	122.52	119.98	26.13%
Thu 28 May 2026	0.42%	119.63	120.80	122.25	118.81	25.11%
Wed 27 May 2026	2.05%	117.87	120.29	120.34	117.87	-1%
Tue 26 May 2026	0.91%	116.81	117.87	117.98	116.11	-1.28%
Fri 22 May 2026	0.46%	116.55	116.81	118.17	113.66	1.22%
Thu 21 May 2026	0.09%	115.22	116.27	116.46	113.42	41.41%
Wed 20 May 2026	-1.7%	118.00	116.16	118.22	113.99	18.44%
Tue 19 May 2026	-1.97%	120.40	118.17	120.79	117.94	-18.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!