PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 95.27
Daily Resistance: 98.49
5 Day Moving Average is 96.34
20 Day Moving Average is 95.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.79%	94.70	96.86	96.90	93.68	-24.03%
Fri 27 Feb 2026	-1.07%	96.70	96.10	96.70	94.32	40.53%
Thu 26 Feb 2026	1.28%	96.03	97.14	97.14	94.81	-15.93%
Wed 25 Feb 2026	0.23%	95.81	95.91	95.91	93.93	-28.46%
Tue 24 Feb 2026	1.33%	94.93	95.69	96.88	94.93	-43.45%
Mon 23 Feb 2026	-1.01%	95.60	94.43	95.90	92.05	13.38%
Fri 20 Feb 2026	-0.74%	96.27	95.39	96.56	94.89	18.38%
Thu 19 Feb 2026	1.48%	94.10	96.10	96.41	93.80	8.77%
Wed 18 Feb 2026	1.19%	93.61	94.70	95.46	93.59	7.45%
Tue 17 Feb 2026	0.28%	93.58	93.59	94.00	92.25	-42.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!