PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 113.9
Daily Resistance: 117.07
5 Day Moving Average is 117.24
20 Day Moving Average is 113.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.18%	117.50	115.66	118.47	115.30	13.23%
Mon 11 May 2026	-1.32%	119.13	117.04	119.63	116.06	-8.68%
Fri 08 May 2026	1.13%	117.61	118.61	119.07	116.60	-16.21%
Thu 07 May 2026	-0.3%	118.12	117.28	118.36	116.53	6.08%
Wed 06 May 2026	0%	120.13	117.63	120.91	117.56	-11.32%
Wed 06 May 2026	-1.38%	120.13	117.63	120.91	117.56	-11.32%
Tue 05 May 2026	1.86%	117.41	119.27	120.05	116.36	-6.9%
Mon 04 May 2026	-0.45%	116.54	117.09	118.00	116.16	24.98%
Fri 01 May 2026	-0.9%	119.24	117.62	119.32	116.83	-9.44%
Thu 30 Apr 2026	-0.54%	119.34	118.69	120.58	117.55	76.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!