PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 97.19
Daily Resistance: 101.69
5 Day Moving Average is 94.68
20 Day Moving Average is 91.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.54%	95.50	98.87	100.00	95.50	100.44%
Thu 05 Feb 2026	2.34%	88.92	95.49	96.35	88.46	76.58%
Wed 04 Feb 2026	-0.54%	94.47	93.31	97.06	92.96	41.83%
Tue 03 Feb 2026	2.07%	91.62	93.82	95.15	91.54	199.38%
Mon 02 Feb 2026	0.43%	91.93	91.92	92.54	91.58	15.79%
Fri 30 Jan 2026	1.47%	90.12	91.53	91.76	89.48	22.61%
Thu 29 Jan 2026	-0.1%	90.33	90.20	91.54	89.75	-23.78%
Wed 28 Jan 2026	0.78%	89.61	90.29	90.89	89.38	-18.48%
Tue 27 Jan 2026	0.01%	89.16	89.59	89.68	88.34	-36.37%
Mon 26 Jan 2026	-0.87%	90.35	89.58	90.70	89.50	-27.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!