PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 98.49
Daily Resistance: 100.02
5 Day Moving Average is 98.54
20 Day Moving Average is 97.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.07%	98.11	99.01	99.50	97.97	-15.22%
Mon 13 Apr 2026	-0.38%	98.21	97.96	98.52	97.11	-11.85%
Fri 10 Apr 2026	-0.62%	98.87	98.33	99.00	97.29	-12.88%
Thu 09 Apr 2026	0.48%	97.80	98.94	99.19	96.82	-8.77%
Wed 08 Apr 2026	-0.44%	100.29	98.47	102.86	98.35	70.87%
Tue 07 Apr 2026	0.76%	98.16	98.91	99.70	97.94	7.8%
Mon 06 Apr 2026	1.53%	96.53	98.16	98.58	94.86	-5.96%
Thu 02 Apr 2026	0.26%	95.61	96.68	96.71	91.55	97.07%
Wed 01 Apr 2026	0.87%	95.79	96.43	97.50	95.38	-24.86%
Tue 31 Mar 2026	1.45%	94.81	95.60	96.63	93.94	28.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!