PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 97.94
Daily Resistance: 99.61
5 Day Moving Average is 97.56
20 Day Moving Average is 97.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.82%	98.05	98.26	99.28	97.61	-8.18%
Fri 20 Mar 2026	-0.94%	98.00	96.50	98.88	94.94	-48.63%
Thu 19 Mar 2026	0.25%	96.15	97.42	98.02	95.43	-77.26%
Tue 17 Mar 2026	-1.27%	98.60	97.18	99.77	97.10	-11.2%
Mon 16 Mar 2026	-1.97%	100.76	98.43	100.76	97.38	46.12%
Fri 13 Mar 2026	0.75%	100.40	100.41	102.84	99.78	37.26%
Thu 12 Mar 2026	0.76%	97.87	99.66	101.00	97.48	106.36%
Wed 11 Mar 2026	1.03%	97.65	98.91	99.27	96.26	1.25%
Tue 10 Mar 2026	0.17%	97.07	97.90	98.87	95.68	20.85%
Mon 09 Mar 2026	-0.82%	97.40	97.73	98.29	94.39	18.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!