PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 122.27
Daily Resistance: 123.86
5 Day Moving Average is 120.9
20 Day Moving Average is 122.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.73%	122.58	122.78	123.35	121.76	66.57%
Fri 11 Sep 2026	1.91%	120.64	121.89	122.33	120.16	18.64%
Thu 10 Sep 2026	-1.11%	120.74	119.61	121.97	119.18	31.42%
Wed 09 Sep 2026	1.4%	119.99	120.95	121.59	118.60	28.65%
Tue 08 Sep 2026	-1.84%	120.77	119.28	120.90	118.84	16.03%
Fri 04 Sep 2026	0.77%	119.95	121.52	121.65	119.43	-3.14%
Thu 03 Sep 2026	1.7%	119.35	120.59	121.98	118.26	20.99%
Wed 02 Sep 2026	0.88%	118.49	118.57	120.01	118.19	27.3%
Tue 01 Sep 2026	-2.42%	119.59	117.53	119.59	115.73	80.1%
Mon 31 Aug 2026	-1.73%	122.74	120.45	122.74	119.84	49.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!