PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 97.91
Daily Resistance: 98.89
5 Day Moving Average is 98.63
20 Day Moving Average is 97.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.5%	97.53	98.33	98.47	97.49	-67.72%
Wed 24 Dec 2025	-0.43%	97.96	97.84	98.37	96.55	-71.34%
Tue 23 Dec 2025	-0.85%	98.73	98.26	99.52	97.98	-29.75%
Mon 22 Dec 2025	-0.52%	99.16	99.10	100.26	99.01	-30.56%
Fri 19 Dec 2025	-1.02%	100.18	99.62	101.03	99.28	95.84%
Thu 18 Dec 2025	1.19%	100.03	100.65	101.06	99.00	-8.77%
Wed 17 Dec 2025	0.37%	98.90	99.47	99.98	98.90	-53.07%
Tue 16 Dec 2025	-1.03%	100.61	99.10	100.89	98.96	-23.51%
Mon 15 Dec 2025	1.37%	98.85	100.13	100.50	98.38	5.78%
Fri 12 Dec 2025	0.4%	98.10	98.78	99.17	97.99	15.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!