PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 88.92
Daily Resistance: 91.33
5 Day Moving Average is 91.82
20 Day Moving Average is 95.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2%	92.04	90.33	92.33	89.92	-16.37%
Thu 15 Jan 2026	0.66%	91.56	92.17	92.73	90.67	22.06%
Wed 14 Jan 2026	-0.46%	92.08	91.57	94.26	90.76	-33.48%
Tue 13 Jan 2026	-1.13%	93.04	91.99	94.05	91.84	-39.24%
Mon 12 Jan 2026	0.08%	92.40	93.04	93.55	92.01	-47.39%
Fri 09 Jan 2026	-1.2%	94.14	92.97	94.21	92.28	-37.69%
Thu 08 Jan 2026	1.81%	92.26	94.10	94.50	92.05	-20.12%
Wed 07 Jan 2026	-1.7%	93.96	92.43	94.53	92.19	-49.95%
Tue 06 Jan 2026	-2.39%	95.92	94.03	95.92	93.77	-30.28%
Mon 05 Jan 2026	0.3%	95.65	96.33	97.24	90.00	-31.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!