PVM Price Volume Measure charts Monarch Casino & Resort, Inc. MCRI share NASDAQ Stock Exchange

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 122.72
Daily Resistance: 125.68
5 Day Moving Average is 124.82
20 Day Moving Average is 123.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-1.44%	125.98	124.28	127.08	124.12	3.23%
Fri 21 Aug 2026	0.35%	126.38	126.09	126.53	124.06	23.23%
Thu 20 Aug 2026	0.67%	123.88	125.65	125.98	123.68	18.58%
Wed 19 Aug 2026	1.25%	123.60	124.81	124.96	123.46	-24.2%
Tue 18 Aug 2026	-0.31%	124.23	123.27	125.50	123.00	2.36%
Mon 17 Aug 2026	-0.35%	123.68	123.65	124.41	122.55	-3.41%
Fri 14 Aug 2026	1.05%	122.78	124.08	125.07	122.78	-38.94%
Thu 13 Aug 2026	-0.86%	124.00	122.79	125.91	120.93	-1.34%
Wed 12 Aug 2026	1.29%	122.39	123.86	125.12	122.39	3.4%
Tue 11 Aug 2026	0.88%	121.70	122.28	124.71	121.70	23.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Monarch Casino & Resort, Inc. MCRI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!