NASDAQ Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 95.9
Daily Resistance: 96.69
5 Day DMA Moving Average is 96.26
20 Day DMA Moving Average is 95.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.18%	95.63	96.17	96.42	95.63	0.53 times
Wed 03 Dec 2025	-0.26%	96.32	96.00	97.01	95.91	0.5 times
Tue 02 Dec 2025	-0.03%	96.35	96.25	97.37	95.54	1.29 times
Mon 01 Dec 2025	-0.31%	95.82	96.28	97.26	95.82	0.82 times
Fri 28 Nov 2025	-0.39%	96.72	96.58	97.25	96.00	0.43 times
Wed 26 Nov 2025	-0.47%	96.95	96.96	99.39	96.75	0.94 times
Tue 25 Nov 2025	1.48%	96.68	97.42	98.98	96.21	1.09 times
Mon 24 Nov 2025	-0.63%	96.42	96.00	97.29	95.80	0.67 times
Fri 21 Nov 2025	1.46%	95.39	96.61	97.51	95.39	0.74 times
Thu 20 Nov 2025	0.57%	95.59	95.22	95.95	94.50	1.04 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Monarch Casino & Resort, Inc. MCRI ADX is: 20, 21, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Monarch Casino & Resort, Inc. MCRI are:

ADX	+DY	-DY
19.4	20.2	13.6
22.9	20.8	13
22.7	21.5	13.6
26.6	23.1	13.4
28.6	24.4	13.6
36.5	25.4	11.8
34.1	26.2	12.9
24.4	23.3	14.2
25	24.6	14.7
13.3	21	16.1

ADX charts for Monarch Casino & Resort, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Monarch Casino & Resort, Inc. MCRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Monarch Casino & Resort, Inc. is 95.53

50 day MA of Monarch Casino & Resort, Inc. is 96.18

100 day MA of Monarch Casino & Resort, Inc. is 99.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Monarch Casino & Resort, Inc. MCRI is uptrend

Historical Moving averages values of Monarch Casino & Resort, Inc. MCRI are:

Price	20 day	50 day	100 day
96.17	95.53	96.18	99.29
96.00	95.28	96.32	99.18
96.25	94.97	96.49	99.1
96.28	94.66	96.63	99
96.58	94.35	96.75	98.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Monarch Casino & Resort, Inc. MCRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Monarch Casino & Resort, Inc. MCRI is: 69930 M

Current day volume is 0.907 times compared to averaged volume Monarch Casino & Resort, Inc. has

Historical price to volume measure of Monarch Casino & Resort, Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.17	0.18%	0.56%	0.907 times
96.00	-0.26%	-0.33%	0.852 times
96.25	-0.03%	-0.1%	2.198 times
96.28	-0.31%	0.48%	1.406 times
96.58	-0.39%	-0.14%	0.736 times
96.96	-0.47%	0.01%	1.613 times
97.42	1.48%	0.77%	1.862 times
96.00	-0.63%	-0.44%	1.145 times
96.61	1.46%	1.28%	1.268 times
95.22	0.57%	-0.39%	1.775 times

Price to volume Charts of Monarch Casino & Resort, Inc. MCRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Monarch Casino & Resort, Inc. MCRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Monarch Casino & Resort, Inc. MCRI is: 95.53 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Monarch Casino & Resort, Inc. MCRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.17	95.53	1.29	98.1	92.96
96.00	95.28	1.58	98.43	92.13
96.25	94.97	1.96	98.89	91.05
96.28	94.66	2.2	99.07	90.25
96.58	94.35	2.39	99.12	89.58

Bollinger Bands charts for Monarch Casino & Resort, Inc. MCRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Monarch Casino & Resort, Inc. MCRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

14 day Monarch Casino & Resort, Inc. MCRI RSI is: 53.64

According to RSI indicator, Selling is dominating the stock of Monarch Casino & Resort, Inc. MCRI

Historical values of RSI indicator for Monarch Casino & Resort, Inc. are as follows in descending order:

53.64 55.15 53.87 52.08 50.83 49.69 48.67 47.83 47.04 46.16 46.95 45.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

12,26,9 day Monarch Casino & Resort, Inc. MCRI MACD is: 95.96, 95.59, 0.36999999999999

According to MACD indicator, Prices of Monarch Casino & Resort, Inc. MCRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Monarch Casino & Resort, Inc. MCRI are:

95.96, 95.59, 0.36999999999999
95.92, 95.54, 0.38
95.9, 95.5, 0.40000000000001
95.84, 95.44, 0.40000000000001
95.76, 95.37, 0.39
95.61, 95.27, 0.34
95.36, 95.14, 0.22
94.98, 94.96, 0.02000000000001
94.79, 94.88, -0.089999999999989
94.46, 94.74, -0.28

MACD charts of Monarch Casino & Resort, Inc. MCRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Monarch Casino & Resort, Inc. MCRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Monarch Casino & Resort, Inc. MCRI CCI is: -7

According to CCI indicator, Monarch Casino & Resort, Inc. MCRI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Monarch Casino & Resort, Inc.

Historical CCI values of Monarch Casino & Resort, Inc. MCRI are:

-7 16 24 31 47 156 140 22 36 -93

CCI charts of Monarch Casino & Resort, Inc. MCRI are below. Second charts towards left.

Monarch Casino & Resort, Inc. MCRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Monarch Casino & Resort, Inc. MCRI Stochastics is: 39

According to Stochastics indicator, Selling is coming in Monarch Casino & Resort, Inc.

Monarch Casino & Resort, Inc. MCRI is neither over-bought, nor over-sold

Historical Stochastics values of Monarch Casino & Resort, Inc. MCRI are:

39 39 39 39 39 39 39 39 39 39

Monarch Casino & Resort, Inc. MCRI Stochastics charts are below. Third charts to the left, at the bottom