NASDAQ Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 97.19
Daily Resistance: 101.69
5 Day DMA Moving Average is 94.68
20 Day DMA Moving Average is 91.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.54%	95.50	98.87	100.00	95.50	2.58 times
Thu 05 Feb 2026	2.34%	88.92	95.49	96.35	88.46	2.27 times
Wed 04 Feb 2026	-0.54%	94.47	93.31	97.06	92.96	1.82 times
Tue 03 Feb 2026	2.07%	91.62	93.82	95.15	91.54	3.85 times
Mon 02 Feb 2026	0.43%	91.93	91.92	92.54	91.58	1.49 times
Fri 30 Jan 2026	1.47%	90.12	91.53	91.76	89.48	1.58 times
Thu 29 Jan 2026	-0.1%	90.33	90.20	91.54	89.75	0.98 times
Wed 28 Jan 2026	0.78%	89.61	90.29	90.89	89.38	1.05 times
Tue 27 Jan 2026	0.01%	89.16	89.59	89.68	88.34	0.82 times
Mon 26 Jan 2026	-0.87%	90.35	89.58	90.70	89.50	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI All indicator, Monarch Casino & Resort, Inc. MCRI indicators All technical analysis, Monarch Casino & Resort, Inc. MCRI indicators All free charts, Monarch Casino & Resort, Inc. MCRI indicators All historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Monarch Casino & Resort, Inc. MCRI ADX is: 11, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Monarch Casino & Resort, Inc. MCRI are:

ADX	+DY	-DY
10.6	29	23.4
9.7	22	26.7
21.2	28	18.2
8.7	25.1	21.1
13.9	18.2	24.1
21.5	16	24.7
20.5	17.3	26.2
27.1	16.1	28.1
41.5	12.3	29.7
34.2	13	26.5

ADX charts for Monarch Casino & Resort, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Monarch Casino & Resort, Inc. MCRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Monarch Casino & Resort, Inc. is 91.92

50 day MA of Monarch Casino & Resort, Inc. is 95.03

100 day MA of Monarch Casino & Resort, Inc. is 96.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Monarch Casino & Resort, Inc. MCRI is uptrend

Historical Moving averages values of Monarch Casino & Resort, Inc. MCRI are:

Price	20 day	50 day	100 day
98.87	91.92	95.03	96.03
95.49	91.68	94.97	96.06
93.31	91.53	94.99	96.14
93.82	91.57	95.03	96.25
91.92	91.69	95.05	96.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Monarch Casino & Resort, Inc. MCRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Monarch Casino & Resort, Inc. MCRI is: 108280 M

Current day volume is 1.955 times compared to averaged volume Monarch Casino & Resort, Inc. has

Historical price to volume measure of Monarch Casino & Resort, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.87	3.54%	3.53%	1.955 times
95.49	2.34%	7.39%	1.722 times
93.31	-0.54%	-1.23%	1.383 times
93.82	2.07%	2.4%	2.92 times
91.92	0.43%	-0.01%	1.129 times
91.53	1.47%	1.56%	1.196 times
90.20	-0.1%	-0.14%	0.743 times
90.29	0.78%	0.76%	0.795 times
89.59	0.01%	0.48%	0.621 times
89.58	-0.87%	-0.85%	0.704 times

Price to volume Charts of Monarch Casino & Resort, Inc. MCRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Monarch Casino & Resort, Inc. MCRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Monarch Casino & Resort, Inc. MCRI is: 91.92 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Monarch Casino & Resort, Inc. MCRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.87	91.92	2.23	96.38	87.46
95.49	91.68	1.66	94.99	88.37
93.31	91.53	1.42	94.38	88.68
93.82	91.57	1.48	94.52	88.62
91.92	91.69	1.74	95.18	88.2

Bollinger Bands charts for Monarch Casino & Resort, Inc. MCRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Monarch Casino & Resort, Inc. MCRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

14 day Monarch Casino & Resort, Inc. MCRI RSI is: 56.03

According to RSI indicator, Buying is dominating the stock of Monarch Casino & Resort, Inc. MCRI

Historical values of RSI indicator for Monarch Casino & Resort, Inc. are as follows in descending order:

56.03 51.88 49.26 48.47 46.02 46.95 45.68 44.02 44.19 46 45.64 46.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

12,26,9 day Monarch Casino & Resort, Inc. MCRI MACD is: 93.4, 93.32, 0.080000000000013

According to MACD indicator, Prices of Monarch Casino & Resort, Inc. MCRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Monarch Casino & Resort, Inc. MCRI are:

93.4, 93.32, 0.080000000000013
92.41, 92.88, -0.47
91.85, 92.67, -0.82000000000001
91.59, 92.62, -1.03
91.19, 92.52, -1.33
91.06, 92.57, -1.51
90.97, 92.65, -1.68
91.11, 92.85, -1.74
91.26, 93.05, -1.79
91.56, 93.33, -1.77

MACD charts of Monarch Casino & Resort, Inc. MCRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Monarch Casino & Resort, Inc. MCRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Monarch Casino & Resort, Inc. MCRI CCI is: 229

According to CCI indicator, Monarch Casino & Resort, Inc. MCRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Monarch Casino & Resort, Inc.

Historical CCI values of Monarch Casino & Resort, Inc. MCRI are:

229 63 99 66 13 -25 -40 -51 -86 -61

CCI charts of Monarch Casino & Resort, Inc. MCRI are below. Second charts towards left.

Monarch Casino & Resort, Inc. MCRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Monarch Casino & Resort, Inc. MCRI Stochastics is: 77

According to Stochastics indicator, Buying is coming in Monarch Casino & Resort, Inc.

Monarch Casino & Resort, Inc. MCRI is closing near its highest highs

Historical Stochastics values of Monarch Casino & Resort, Inc. MCRI are:

77 77 77 77 77 77 77 77 77 77

Monarch Casino & Resort, Inc. MCRI Stochastics charts are below. Third charts to the left, at the bottom