NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 124.62
Daily Resistance: 126.97
5 Day DMA Moving Average is 128.01
20 Day DMA Moving Average is 129.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.57%	126.98	126.08	127.86	125.51	0.24 times
Tue 07 Jul 2026	-0.27%	127.52	126.80	128.40	125.73	0.94 times
Mon 06 Jul 2026	-2.15%	130.32	127.14	131.79	127.12	1.28 times
Thu 02 Jul 2026	-0.12%	130.50	129.94	131.66	128.10	1.42 times
Wed 01 Jul 2026	-1.15%	132.03	130.09	133.45	129.65	1.14 times
Tue 30 Jun 2026	-1.17%	133.14	131.61	134.64	131.47	1.39 times
Mon 29 Jun 2026	-0.52%	135.67	133.17	135.93	131.63	1.62 times
Fri 26 Jun 2026	2.47%	131.17	133.87	134.80	130.80	3.07 times
Thu 25 Jun 2026	0.41%	130.27	130.64	132.56	128.45	0.83 times
Wed 24 Jun 2026	1.02%	129.71	130.11	131.63	128.41	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Monarch Casino & Resort, Inc. MCRI is: 99480 M

Current day volume is 0.322 times compared to averaged volume Monarch Casino & Resort, Inc. has

Historical price to volume measure of Monarch Casino & Resort, Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.08	-0.57%	-0.71%	0.322 times
126.80	-0.27%	-0.56%	1.285 times
127.14	-2.15%	-2.44%	1.748 times
129.94	-0.12%	-0.43%	1.931 times
130.09	-1.15%	-1.47%	1.549 times
131.61	-1.17%	-1.15%	1.892 times
133.17	-0.52%	-1.84%	2.213 times
133.87	2.47%	2.06%	4.185 times
130.64	0.41%	0.28%	1.127 times
130.11	1.02%	0.31%	1.389 times

Price to volume Charts of Monarch Casino & Resort, Inc. MCRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day