NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 121.03
Daily Resistance: 123.2
5 Day DMA Moving Average is 120.65
20 Day DMA Moving Average is 122.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.91%	120.64	121.89	122.33	120.16	0.95 times
Thu 10 Sep 2026	-1.11%	120.74	119.61	121.97	119.18	1.05 times
Wed 09 Sep 2026	1.4%	119.99	120.95	121.59	118.60	1.03 times
Tue 08 Sep 2026	-1.84%	120.77	119.28	120.90	118.84	0.93 times
Fri 04 Sep 2026	0.77%	119.95	121.52	121.65	119.43	0.78 times
Thu 03 Sep 2026	1.7%	119.35	120.59	121.98	118.26	0.97 times
Wed 02 Sep 2026	0.88%	118.49	118.57	120.01	118.19	1.02 times
Tue 01 Sep 2026	-2.42%	119.59	117.53	119.59	115.73	1.44 times
Mon 31 Aug 2026	-1.73%	122.74	120.45	122.74	119.84	1.2 times
Fri 28 Aug 2026	-0.85%	124.31	122.57	124.50	122.48	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Monarch Casino & Resort, Inc. MCRI is: 129090 M

Current day volume is 1.093 times compared to averaged volume Monarch Casino & Resort, Inc. has

Historical price to volume measure of Monarch Casino & Resort, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.89	1.91%	1.04%	1.093 times
119.61	-1.11%	-0.94%	1.211 times
120.95	1.4%	0.8%	1.185 times
119.28	-1.84%	-1.23%	1.069 times
121.52	0.77%	1.31%	0.892 times
120.59	1.7%	1.04%	1.115 times
118.57	0.88%	0.07%	1.173 times
117.53	-2.42%	-1.72%	1.659 times
120.45	-1.73%	-1.87%	1.377 times
122.57	-0.85%	-1.4%	1.349 times

Price to volume Charts of Monarch Casino & Resort, Inc. MCRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day