NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 124.8
Daily Resistance: 130.37
5 Day DMA Moving Average is 128.05
20 Day DMA Moving Average is 122.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.56%	129.00	127.82	132.91	127.34	2.26 times
Mon 15 Jun 2026	-0.37%	128.15	128.54	130.26	127.08	2.76 times
Fri 12 Jun 2026	1.07%	128.94	129.02	130.85	127.23	2.56 times
Thu 11 Jun 2026	0.34%	127.42	127.65	128.25	126.46	2.62 times
Wed 10 Jun 2026	1.87%	125.88	127.22	127.90	124.88	2.84 times
Tue 09 Jun 2026	1.83%	123.02	124.89	126.05	123.02	1.75 times
Mon 08 Jun 2026	-0.04%	122.29	122.65	124.55	121.56	1.78 times
Fri 05 Jun 2026	0.59%	121.98	122.70	124.18	121.98	0.99 times
Thu 04 Jun 2026	1.51%	121.30	121.98	122.39	120.77	3.04 times
Wed 03 Jun 2026	0.58%	119.08	120.16	120.36	117.92	2.12 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI PriceVolume indicator, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume technical analysis, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume free charts, Monarch Casino & Resort, Inc. MCRI indicators PriceVolume historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Monarch Casino & Resort, Inc. MCRI is: 85610 M

Current day volume is 2.134 times compared to averaged volume Monarch Casino & Resort, Inc. has

Historical price to volume measure of Monarch Casino & Resort, Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.82	-0.56%	-0.91%	2.134 times
128.54	-0.37%	0.3%	2.605 times
129.02	1.07%	0.06%	2.419 times
127.65	0.34%	0.18%	2.469 times
127.22	1.87%	1.06%	2.678 times
124.89	1.83%	1.52%	1.651 times
122.65	-0.04%	0.29%	1.679 times
122.70	0.59%	0.59%	0.936 times
121.98	1.51%	0.56%	2.863 times
120.16	0.58%	0.91%	2.003 times

Price to volume Charts of Monarch Casino & Resort, Inc. MCRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day