NASDAQ Monarch Casino & Resort, Inc. MCRI MA indicator, Monarch Casino & Resort, Inc. MCRI indicators MA technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MA free charts, Monarch Casino & Resort, Inc. MCRI indicators MA historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 121.29
Daily Resistance: 123.54
5 Day DMA Moving Average is 120.55
20 Day DMA Moving Average is 123.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.9%	123.01	122.79	124.29	122.04	1 times
Mon 27 Jul 2026	1.8%	120.65	121.69	122.49	120.65	0.88 times
Fri 24 Jul 2026	0%	120.08	119.54	120.57	119.20	0.89 times
Fri 24 Jul 2026	0.31%	120.08	119.54	120.57	119.20	0.89 times
Thu 23 Jul 2026	0.76%	116.66	119.17	119.72	116.00	1.72 times
Wed 22 Jul 2026	0.7%	118.68	118.27	120.53	115.21	1.91 times
Tue 21 Jul 2026	-5.48%	118.84	117.45	120.72	111.28	3.04 times
Mon 20 Jul 2026	1%	125.18	124.26	126.24	123.39	0.51 times
Fri 17 Jul 2026	-2.55%	125.73	123.03	126.43	123.03	1.42 times
Thu 16 Jul 2026	-0.13%	126.21	126.25	128.35	125.26	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI MA indicator, Monarch Casino & Resort, Inc. MCRI indicators MA technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MA free charts, Monarch Casino & Resort, Inc. MCRI indicators MA historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI MA indicator, Monarch Casino & Resort, Inc. MCRI indicators MA technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MA free charts, Monarch Casino & Resort, Inc. MCRI indicators MA historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Monarch Casino & Resort, Inc. is 123.87

50 day MA of Monarch Casino & Resort, Inc. is 124.28

100 day MA of Monarch Casino & Resort, Inc. is 114.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Monarch Casino & Resort, Inc. MCRI is downtrend

Historical Moving averages values of Monarch Casino & Resort, Inc. MCRI are:

Price	20 day	50 day	100 day
122.79	123.87	124.28	114.8
121.69	124.31	124.19	114.55
119.54	124.89	124.09	114.32
119.54	125.6	124.02	114.09
119.17	126.16	123.95	113.87

Moving averages charts of $comp $sb are below. First chart to the right hand side