Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 121.93 and 123.74
| Intraday Target 1 | 120.45 |
| Intraday Target 2 | 121.6 |
| Intraday Target 3 | 122.26 |
| Intraday Target 4 | 123.41 |
| Intraday Target 5 | 124.07 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75 (0.62%) | 121.44 | 121.11 - 122.92 | 1.0873 times | Thu 30 July 2026 | 121.99 (-0.84%) | 122.62 | 120.77 - 123.06 | 1.0712 times | Wed 29 July 2026 | 123.02 (0.19%) | 122.30 | 121.13 - 123.70 | 0.8206 times | Tue 28 July 2026 | 122.79 (0.9%) | 123.01 | 122.04 - 124.29 | 0.7068 times | Mon 27 July 2026 | 121.69 (1.8%) | 120.65 | 120.65 - 122.49 | 0.6181 times | Fri 24 July 2026 | 119.54 (0.31%) | 120.08 | 119.20 - 120.57 | 0.625 times | Thu 23 July 2026 | 119.17 (0.76%) | 116.66 | 116.00 - 119.72 | 1.2157 times | Wed 22 July 2026 | 118.27 (0.7%) | 118.68 | 115.21 - 120.53 | 1.3501 times | Tue 21 July 2026 | 117.45 (-5.48%) | 118.84 | 111.28 - 120.72 | 2.1425 times | Mon 20 July 2026 | 124.26 (1%) | 125.18 | 123.39 - 126.24 | 0.3626 times | Fri 17 July 2026 | 123.03 (-2.55%) | 125.73 | 123.03 - 126.43 | 1.004 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 121.7 and 125.34
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 122.56333333333 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.7144 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 0.9455 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.1124 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.5835 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 0.9569 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.4037 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.3891 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.1831 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.0965 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6149 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.7642 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 105.93 and 128.1
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 111.54 |
| Monthly Target 3 | 122.49333333333 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1815 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7404 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9279 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3873 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9341 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9637 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6446 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.751 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5909 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.8786 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.8359 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 105.55 and 153.14
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 95.42 |
| Yearly Target 3 | 115.67333333333 |
| Yearly Target 4 | 143.01 |
| Yearly Target 5 | 163.26 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75 (28.27%) | 95.46 | 88.34 - 135.93 | 0.9556 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2274 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4166 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0641 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1298 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8499 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5589 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5078 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7004 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5895 times | Fri 30 December 2016 | 25.78 (0%) | 20.55 | 20.15 - 27.16 | 0.3884 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch Casino MCRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonarchCasino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 121.68 |
| 20 day DMA | 123.28 |
| 35 day DMA | 126.14 |
| 50 day DMA | 124.47 |
| 100 day DMA | 115.12 |
| 150 day DMA | 108.25 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 121.93 | 121.9 |
| 12 day EMA | 122.43 | 122.37 | 122.44 |
| 20 day EMA | 123.19 | 123.24 | 123.37 |
| 35 day EMA | 123.2 | 123.23 | 123.3 |
| 50 day EMA | 123.75 | 123.79 | 123.86 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 121.81 | 121.24 |
| 12 day SMA | 121.68 | 121.99 | 122.29 |
| 20 day SMA | 123.28 | 123.64 | 124.04 |
| 35 day SMA | 126.14 | 126.26 | 126.35 |
| 50 day SMA | 124.47 | 124.38 | 124.35 |
| 100 day SMA | 115.12 | 114.87 | 114.64 |
| 150 day SMA | 108.25 | 108.09 | 107.95 |
| 200 day SMA | 105.04 | 104.92 | 104.8 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
