Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 124.62 and 126.97
| Intraday Target 1 | 124.13 |
| Intraday Target 2 | 125.11 |
| Intraday Target 3 | 126.48333333333 |
| Intraday Target 4 | 127.46 |
| Intraday Target 5 | 128.83 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.08 (-0.57%) | 126.98 | 125.51 - 127.86 | 0.1824 times | Tue 07 July 2026 | 126.80 (-0.27%) | 127.52 | 125.73 - 128.40 | 0.7283 times | Mon 06 July 2026 | 127.14 (-2.15%) | 130.32 | 127.12 - 131.79 | 0.991 times | Thu 02 July 2026 | 129.94 (-0.12%) | 130.50 | 128.10 - 131.66 | 1.0947 times | Wed 01 July 2026 | 130.09 (-1.15%) | 132.03 | 129.65 - 133.45 | 0.8782 times | Tue 30 June 2026 | 131.61 (-1.17%) | 133.14 | 131.47 - 134.64 | 1.0725 times | Mon 29 June 2026 | 133.17 (-0.52%) | 135.67 | 131.63 - 135.93 | 1.2543 times | Fri 26 June 2026 | 133.87 (2.47%) | 131.17 | 130.80 - 134.80 | 2.3724 times | Thu 25 June 2026 | 130.64 (0.41%) | 130.27 | 128.45 - 132.56 | 0.6388 times | Wed 24 June 2026 | 130.11 (1.02%) | 129.71 | 128.41 - 131.63 | 0.7876 times | Tue 23 June 2026 | 128.80 (-0.51%) | 129.03 | 127.75 - 131.89 | 1.1819 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 122.66 and 128.94
| Weekly Target 1 | 121.51 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 127.79333333333 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.08 (-2.97%) | 130.32 | 125.51 - 131.79 | 0.4546 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0278 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.5076 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.4919 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.2707 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.1776 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6604 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.8207 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.8692 times | Fri 08 May 2026 | 118.61 (0.84%) | 116.54 | 116.16 - 120.91 | 0.7194 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.0296 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 121.83 and 129.77
| Monthly Target 1 | 120.41 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 128.34666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 136.29 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.08 (-4.2%) | 132.03 | 125.51 - 133.45 | 0.2954 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.9153 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.0211 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.5266 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.028 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0606 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7094 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8265 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6503 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.9669 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9199 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 107.21 and 154.8
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 97.64 |
| Yearly Target 3 | 116.78333333333 |
| Yearly Target 4 | 145.23 |
| Yearly Target 5 | 164.37 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.08 (31.75%) | 95.46 | 88.34 - 135.93 | 0.853 times | Wed 31 December 2025 | 95.70 (21.29%) | 79.22 | 69.99 - 113.88 | 1.2413 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4327 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.0762 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1426 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8596 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5766 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5136 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7083 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5962 times | Fri 30 December 2016 | 25.78 (0%) | 19.09 | 18.54 - 27.16 | 0.4386 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch Casino MCRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term but the sell signal is initial and weak.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.95 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 129.81 |
| 20 day DMA | 129.06 |
| 35 day DMA | 125.05 |
| 50 day DMA | 122.84 |
| 100 day DMA | 110.58 |
| 150 day DMA | 105.43 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 128.64 | 129.56 |
| 12 day EMA | 128.62 | 129.08 | 129.49 |
| 20 day EMA | 127.8 | 127.98 | 128.1 |
| 35 day EMA | 125.37 | 125.33 | 125.24 |
| 50 day EMA | 122.18 | 122.02 | 121.83 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 129.12 | 130.39 |
| 12 day SMA | 129.81 | 130.19 | 130.27 |
| 20 day SMA | 129.06 | 128.89 | 128.69 |
| 35 day SMA | 125.05 | 124.82 | 124.54 |
| 50 day SMA | 122.84 | 122.61 | 122.41 |
| 100 day SMA | 110.58 | 110.32 | 110.04 |
| 150 day SMA | 105.43 | 105.23 | 105.04 |
| 200 day SMA | 103.34 | 103.22 | 103.09 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
