Munafa Stock Market Course + Intraday & FNO calls 
MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 98.43 and 99.68
| Intraday Target 1 | 98.21 |
| Intraday Target 2 | 98.65 |
| Intraday Target 3 | 99.456666666667 |
| Intraday Target 4 | 99.9 |
| Intraday Target 5 | 100.71 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.10 (-0.52%) | 99.16 | 99.01 - 100.26 | 0.7516 times | Fri 19 December 2025 | 99.62 (-1.02%) | 100.18 | 99.28 - 101.03 | 2.1198 times | Thu 18 December 2025 | 100.65 (1.19%) | 100.03 | 99.00 - 101.06 | 0.9875 times | Wed 17 December 2025 | 99.47 (0.37%) | 98.90 | 98.90 - 99.98 | 0.5079 times | Tue 16 December 2025 | 99.10 (-1.03%) | 100.61 | 98.96 - 100.89 | 0.828 times | Mon 15 December 2025 | 100.13 (1.37%) | 98.85 | 98.38 - 100.50 | 1.145 times | Fri 12 December 2025 | 98.78 (0.4%) | 98.10 | 97.99 - 99.17 | 1.2478 times | Thu 11 December 2025 | 98.39 (1.19%) | 97.30 | 97.30 - 98.43 | 0.8328 times | Wed 10 December 2025 | 97.23 (1.33%) | 96.11 | 95.84 - 98.02 | 1.1822 times | Tue 09 December 2025 | 95.95 (-0.1%) | 95.95 | 95.66 - 96.99 | 0.3973 times | Mon 08 December 2025 | 96.05 (0.04%) | 96.64 | 95.81 - 96.91 | 1.0658 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 98.43 and 99.68
| Weekly Target 1 | 98.21 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 99.456666666667 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.10 (-0.52%) | 99.16 | 99.01 - 100.26 | 0.1886 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.4022 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.1858 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.0562 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.9199 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.0846 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.9538 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.7163 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.8334 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.6593 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.395 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 97.32 and 102.84
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.10 (2.61%) | 95.82 | 95.54 - 101.06 | 0.7328 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7025 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.204 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9938 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8303 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7697 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8921 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8288 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9811 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0649 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1144 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 84.55 and 128.44
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 94.323333333333 |
| Yearly Target 4 | 118.66 |
| Yearly Target 5 | 138.21 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.10 (25.6%) | 79.22 | 69.99 - 113.88 | 1.2706 times | Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.4636 times | Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.1195 times | Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.1994 times | Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.8747 times | Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.5856 times | Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5165 times | Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.7123 times | Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.5996 times | Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.6581 times | Thu 31 December 2015 | 22.72 (0%) | 17.99 | 17.55 - 23.54 | 0.1778 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 98.37 |
| 20 day DMA | 97.61 |
| 35 day DMA | 96.06 |
| 50 day DMA | 95.28 |
| 100 day DMA | 98.68 |
| 150 day DMA | 95.68 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.55 | 99.52 |
| 12 day EMA | 98.62 | 98.53 | 98.33 |
| 20 day EMA | 97.86 | 97.73 | 97.53 |
| 35 day EMA | 96.88 | 96.75 | 96.58 |
| 50 day EMA | 95.96 | 95.83 | 95.68 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 99.79 | 99.63 |
| 12 day SMA | 98.37 | 98.13 | 97.83 |
| 20 day SMA | 97.61 | 97.48 | 97.26 |
| 35 day SMA | 96.06 | 95.8 | 95.52 |
| 50 day SMA | 95.28 | 95.24 | 95.2 |
| 100 day SMA | 98.68 | 98.72 | 98.76 |
| 150 day SMA | 95.68 | 95.57 | 95.46 |
| 200 day SMA | 91.42 | 91.35 | 91.3 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
