MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MCRI
- Forcast & Targets MCRI
- MCRI Experts view
- Tomorrow's Movement MCRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonarchCasino
Strong intraday Stock price targets for MonarchCasino are 76.53 and 80.14
| Intraday Target 1 | 75.9 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 79.513333333333 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 83.12 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.39 (-3.38%) | 80.63 | 78.27 - 81.88 | 0.7985 times |
| Wed 26 March 2025 | 81.13 (-0.01%) | 81.02 | 80.46 - 81.77 | 0.5152 times |
| Mon 24 March 2025 | 81.14 (-0.06%) | 82.33 | 80.87 - 83.90 | 0.8259 times |
| Fri 21 March 2025 | 81.19 (0.02%) | 80.45 | 79.17 - 81.45 | 1.4267 times |
| Thu 20 March 2025 | 81.17 (-1.23%) | 81.50 | 81.03 - 84.93 | 0.9406 times |
| Wed 19 March 2025 | 82.18 (1.03%) | 81.39 | 81.09 - 82.81 | 0.7232 times |
| Tue 18 March 2025 | 81.34 (-2.91%) | 83.75 | 81.17 - 83.79 | 1.0193 times |
| Mon 17 March 2025 | 83.78 (-1.46%) | 84.44 | 81.34 - 86.66 | 1.9916 times |
| Fri 14 March 2025 | 85.02 (1.58%) | 84.01 | 83.70 - 85.26 | 0.772 times |
| Thu 13 March 2025 | 83.70 (-1.12%) | 84.50 | 83.17 - 84.88 | 0.9868 times |
| Wed 12 March 2025 | 84.65 (-0.33%) | 85.63 | 84.37 - 85.73 | 0.9714 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 75.52 and 81.15
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 80.186666666667 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.39 (-3.45%) | 82.33 | 78.27 - 83.90 | 0.5008 times |
| Fri 21 March 2025 | 81.19 (-4.5%) | 84.44 | 79.17 - 86.66 | 1.4281 times |
| Fri 14 March 2025 | 85.02 (-2.01%) | 86.22 | 83.17 - 86.48 | 1.0875 times |
| Fri 07 March 2025 | 86.76 (-5.26%) | 91.66 | 85.91 - 93.08 | 1.2687 times |
| Fri 28 February 2025 | 91.58 (2.44%) | 90.17 | 89.73 - 92.04 | 1.1941 times |
| Fri 21 February 2025 | 89.40 (-2.17%) | 91.30 | 89.16 - 93.25 | 1.0969 times |
| Wed 19 February 2025 | 91.38 (-3.27%) | 94.43 | 90.43 - 94.68 | 0.516 times |
| Fri 14 February 2025 | 94.47 (9.96%) | 85.91 | 84.91 - 96.11 | 1.481 times |
| Fri 07 February 2025 | 85.91 (0.67%) | 82.05 | 82.05 - 87.63 | 0.7161 times |
| Fri 31 January 2025 | 85.34 (1.56%) | 83.40 | 83.02 - 87.11 | 0.7107 times |
| Fri 24 January 2025 | 84.03 (-0.02%) | 84.15 | 83.31 - 84.95 | 0.6046 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 70.93 and 85.74
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 83.246666666667 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.39 (-14.4%) | 91.66 | 78.27 - 93.08 | 0.8768 times |
| Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.0239 times |
| Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.8979 times |
| Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.7371 times |
| Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.7045 times |
| Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.8388 times |
| Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.4797 times |
| Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.8418 times |
| Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.031 times |
| Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.5687 times |
| Fri 31 May 2024 | 66.97 (-1.18%) | 67.82 | 64.58 - 69.61 | 1.0611 times |
Yearly price and charts MonarchCasino
Strong yearly Stock price targets for MonarchCasino MCRI are 68.12 and 87.25
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 83.826666666667 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 102.96 |
Yearly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.39 (-0.65%) | 79.22 | 76.98 - 96.11 | 0.3707 times |
| Tue 31 December 2024 | 78.90 (14.1%) | 69.33 | 64.50 - 88.40 | 1.6327 times |
| Fri 29 December 2023 | 69.15 (-10.07%) | 77.27 | 56.25 - 83.42 | 1.2321 times |
| Fri 30 December 2022 | 76.89 (3.98%) | 74.56 | 54.01 - 94.26 | 1.32 times |
| Fri 31 December 2021 | 73.95 (20.79%) | 61.47 | 50.01 - 76.00 | 0.9627 times |
| Thu 31 December 2020 | 61.22 (26.1%) | 48.88 | 12.83 - 61.87 | 1.7451 times |
| Tue 31 December 2019 | 48.55 (27.29%) | 37.69 | 37.36 - 49.86 | 0.5684 times |
| Mon 31 December 2018 | 38.14 (-16.69%) | 44.89 | 34.45 - 49.63 | 0.784 times |
| Wed 27 December 2017 | 45.78 (77.58%) | 26.01 | 23.10 - 47.92 | 0.6599 times |
| Fri 30 December 2016 | 25.78 (13.47%) | 22.34 | 17.29 - 27.16 | 0.7243 times |
| Thu 31 December 2015 | 22.72 (0%) | 18.69 | 16.72 - 23.54 | 0.2383 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch Casino MCRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonarchCasino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonarchCasino in short term and the sell signal is strong.
MonarchCasino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonarchCasino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and MonarchCasino MCRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 82.39 |
| 20 day DMA | 85.03 |
| 35 day DMA | 87.29 |
| 50 day DMA | 86.55 |
| 100 day DMA | 83.98 |
| 150 day DMA | 81.32 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 81.54 | 81.74 |
| 12 day EMA | 82.41 | 83.14 | 83.5 |
| 20 day EMA | 83.91 | 84.49 | 84.84 |
| 35 day EMA | 84.73 | 85.1 | 85.33 |
| 50 day EMA | 85.44 | 85.73 | 85.92 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 81.36 | 81.4 |
| 12 day SMA | 82.39 | 83.01 | 83.48 |
| 20 day SMA | 85.03 | 85.69 | 86.16 |
| 35 day SMA | 87.29 | 87.52 | 87.65 |
| 50 day SMA | 86.55 | 86.65 | 86.68 |
| 100 day SMA | 83.98 | 83.99 | 83.96 |
| 150 day SMA | 81.32 | 81.3 | 81.26 |
| 200 day SMA | 78.59 | 78.53 | 78.46 |
Videos related to: MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
