NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 121.29
Daily Resistance: 123.54
5 Day DMA Moving Average is 120.55
20 Day DMA Moving Average is 123.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.9%	123.01	122.79	124.29	122.04	1 times
Mon 27 Jul 2026	1.8%	120.65	121.69	122.49	120.65	0.88 times
Fri 24 Jul 2026	0%	120.08	119.54	120.57	119.20	0.89 times
Fri 24 Jul 2026	0.31%	120.08	119.54	120.57	119.20	0.89 times
Thu 23 Jul 2026	0.76%	116.66	119.17	119.72	116.00	1.72 times
Wed 22 Jul 2026	0.7%	118.68	118.27	120.53	115.21	1.91 times
Tue 21 Jul 2026	-5.48%	118.84	117.45	120.72	111.28	3.04 times
Mon 20 Jul 2026	1%	125.18	124.26	126.24	123.39	0.51 times
Fri 17 Jul 2026	-2.55%	125.73	123.03	126.43	123.03	1.42 times
Thu 16 Jul 2026	-0.13%	126.21	126.25	128.35	125.26	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

12,26,9 day Monarch Casino & Resort, Inc. MCRI MACD is: 122.03, 123.44, -1.41

According to MACD indicator, Prices of Monarch Casino & Resort, Inc. MCRI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Monarch Casino & Resort, Inc. MCRI are:

122.03, 123.44, -1.41
121.89, 123.49, -1.6
121.93, 123.63, -1.7
122.37, 123.96, -1.59
122.88, 124.31, -1.43
123.55, 124.72, -1.17
124.51, 125.24, -0.72999999999999
125.79, 125.86, -0.069999999999993
126.07, 125.99, 0.079999999999998
126.62, 126.23, 0.39

MACD charts of Monarch Casino & Resort, Inc. MCRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.