NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 121.03
Daily Resistance: 123.2
5 Day DMA Moving Average is 120.65
20 Day DMA Moving Average is 122.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.91%	120.64	121.89	122.33	120.16	0.95 times
Thu 10 Sep 2026	-1.11%	120.74	119.61	121.97	119.18	1.05 times
Wed 09 Sep 2026	1.4%	119.99	120.95	121.59	118.60	1.03 times
Tue 08 Sep 2026	-1.84%	120.77	119.28	120.90	118.84	0.93 times
Fri 04 Sep 2026	0.77%	119.95	121.52	121.65	119.43	0.78 times
Thu 03 Sep 2026	1.7%	119.35	120.59	121.98	118.26	0.97 times
Wed 02 Sep 2026	0.88%	118.49	118.57	120.01	118.19	1.02 times
Tue 01 Sep 2026	-2.42%	119.59	117.53	119.59	115.73	1.44 times
Mon 31 Aug 2026	-1.73%	122.74	120.45	122.74	119.84	1.2 times
Fri 28 Aug 2026	-0.85%	124.31	122.57	124.50	122.48	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

12,26,9 day Monarch Casino & Resort, Inc. MCRI MACD is: 121.1, 121.94, -0.84

According to MACD indicator, Prices of Monarch Casino & Resort, Inc. MCRI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Monarch Casino & Resort, Inc. MCRI are:

121.1, 121.94, -0.84
120.96, 121.94, -0.98
121.2, 122.13, -0.92999999999999
121.24, 122.22, -0.98
121.6, 122.46, -0.86
121.62, 122.53, -0.91
121.81, 122.69, -0.88
122.4, 123.02, -0.61999999999999
123.28, 123.46, -0.17999999999999
123.8, 123.7, 0.099999999999994

MACD charts of Monarch Casino & Resort, Inc. MCRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.