NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Stock MCRI - Share Monarch Casino & Resort, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 115.24
Daily Resistance: 119.75
5 Day DMA Moving Average is 117.59
20 Day DMA Moving Average is 117.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.46%	116.55	116.81	118.17	113.66	1.15 times
Thu 21 May 2026	0.09%	115.22	116.27	116.46	113.42	1.61 times
Wed 20 May 2026	-1.7%	118.00	116.16	118.22	113.99	1.35 times
Tue 19 May 2026	-1.97%	120.40	118.17	120.79	117.94	0.93 times
Mon 18 May 2026	2.2%	118.22	120.55	121.38	118.22	1.31 times
Fri 15 May 2026	0.92%	116.86	117.96	118.56	116.69	1.48 times
Thu 14 May 2026	0.64%	116.82	116.88	118.77	116.57	1.55 times
Wed 13 May 2026	0.42%	115.00	116.14	116.40	113.84	1.41 times
Tue 12 May 2026	-1.18%	117.50	115.66	118.47	115.30	1.27 times
Mon 11 May 2026	-1.32%	119.13	117.04	119.63	116.06	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Monarch Casino & Resort, Inc. MCRI MACD indicator, Monarch Casino & Resort, Inc. MCRI indicators MACD technical analysis, Monarch Casino & Resort, Inc. MCRI indicators MACD free charts, Monarch Casino & Resort, Inc. MCRI indicators MACD historical values NASDAQ

Monarch Casino & Resort, Inc. MCRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Monarch Casino & Resort, Inc. MCRI

12,26,9 day Monarch Casino & Resort, Inc. MCRI MACD is: 116.94, 114.29, 2.65

According to MACD indicator, Prices of Monarch Casino & Resort, Inc. MCRI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Monarch Casino & Resort, Inc. MCRI are:

116.94, 114.29, 2.65
116.96, 114.09, 2.87
117.09, 113.92, 3.17
117.26, 113.74, 3.52
117.09, 113.39, 3.7
116.46, 112.82, 3.64
116.19, 112.41, 3.78
116.07, 112.05, 4.02
116.06, 111.72, 4.34
116.13, 111.41, 4.72

MACD charts of Monarch Casino & Resort, Inc. MCRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.