ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 46.26 and 48.68

Intraday Target 144.31
Intraday Target 245.78
Intraday Target 346.73
Intraday Target 448.2
Intraday Target 549.15

Daily price and volume Citi Trends

Date Closing Open Range Volume
Wed 15 April 2026 47.25 (4.35%) 45.36 45.26 - 47.68 0.943 times
Tue 14 April 2026 45.28 (1.41%) 44.67 44.67 - 46.87 0.8338 times
Mon 13 April 2026 44.65 (-0.45%) 44.54 43.74 - 49.31 2.0153 times
Fri 10 April 2026 44.85 (-0.97%) 45.30 44.32 - 45.32 0.4063 times
Thu 09 April 2026 45.29 (2.03%) 44.04 43.94 - 47.35 1.0405 times
Wed 08 April 2026 44.39 (4.62%) 44.46 43.69 - 46.00 0.882 times
Tue 07 April 2026 42.43 (-7.4%) 45.13 42.32 - 45.32 0.8373 times
Mon 06 April 2026 45.82 (5.65%) 43.53 43.53 - 48.11 1.6676 times
Thu 02 April 2026 43.37 (-1.63%) 42.80 41.67 - 43.89 0.5073 times
Wed 01 April 2026 44.09 (1.78%) 43.32 43.32 - 45.55 0.8667 times
Tue 31 March 2026 43.32 (3.09%) 42.65 41.43 - 43.99 0.8538 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 45.5 and 51.07

Weekly Target 141.2
Weekly Target 244.22
Weekly Target 346.766666666667
Weekly Target 449.79
Weekly Target 552.34

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Wed 15 April 2026 47.25 (5.35%) 44.54 43.74 - 49.31 0.9342 times
Fri 10 April 2026 44.85 (3.41%) 43.53 42.32 - 48.11 1.1908 times
Thu 02 April 2026 43.37 (2.46%) 42.71 41.43 - 45.55 0.7545 times
Fri 27 March 2026 42.33 (-4.04%) 44.57 41.96 - 47.02 1.2816 times
Fri 20 March 2026 44.11 (1.99%) 44.11 43.84 - 56.78 1.7842 times
Fri 13 March 2026 43.25 (-7.21%) 45.41 42.57 - 49.83 0.8639 times
Fri 06 March 2026 46.61 (-1.63%) 46.39 44.01 - 48.88 1.0557 times
Fri 27 February 2026 47.38 (4.34%) 45.66 42.79 - 48.60 1.3048 times
Fri 20 February 2026 45.41 (-1.67%) 46.32 44.63 - 48.00 0.7201 times
Fri 13 February 2026 46.18 (0%) 44.99 44.14 - 46.82 0.1102 times
Fri 13 February 2026 46.18 (2.97%) 45.04 43.98 - 47.04 0.7942 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 44.46 and 52.1

Monthly Target 138.44
Monthly Target 242.84
Monthly Target 346.076666666667
Monthly Target 450.48
Monthly Target 553.72

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Wed 15 April 2026 47.25 (9.07%) 43.32 41.67 - 49.31 0.4726 times
Tue 31 March 2026 43.32 (-8.57%) 46.39 41.43 - 56.78 1.0362 times
Fri 27 February 2026 47.38 (9.8%) 43.23 42.79 - 48.60 0.8123 times
Fri 30 January 2026 43.15 (3.83%) 41.62 39.52 - 49.37 1.2609 times
Wed 31 December 2025 41.56 (-8.24%) 44.49 37.85 - 49.50 1.601 times
Fri 28 November 2025 45.29 (26.44%) 35.93 35.00 - 45.92 0.9254 times
Fri 31 October 2025 35.82 (15.44%) 31.16 29.60 - 37.63 1.1062 times
Tue 30 September 2025 31.03 (-12.91%) 35.00 30.39 - 39.37 1.2353 times
Fri 29 August 2025 35.63 (16.74%) 29.97 28.44 - 39.17 0.8291 times
Thu 31 July 2025 30.52 (-8.6%) 33.01 29.07 - 33.68 0.721 times
Mon 30 June 2025 33.39 (26.1%) 26.48 26.09 - 34.63 1.7828 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 43.39 and 60.65

Yearly Target 130.59
Yearly Target 238.92
Yearly Target 347.85
Yearly Target 456.18
Yearly Target 565.11

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Wed 15 April 2026 47.25 (13.69%) 41.62 39.52 - 56.78 0.1803 times
Wed 31 December 2025 41.56 (58.32%) 26.30 16.82 - 49.50 0.6378 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.8369 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.8457 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.6296 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.7211 times
Thu 31 December 2020 49.68 (114.88%) 23.20 6.70 - 50.35 1.1256 times
Tue 31 December 2019 23.12 (13.39%) 20.11 13.41 - 23.34 0.5779 times
Mon 31 December 2018 20.39 (-24.65%) 26.68 17.79 - 33.93 0.6761 times
Wed 27 December 2017 27.06 (43.63%) 18.90 15.54 - 28.12 0.7692 times
Fri 30 December 2016 18.84 (0%) 16.56 14.01 - 22.73 0.5496 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 45.46
12 day DMA 44.4
20 day DMA 44.77
35 day DMA 45.68
50 day DMA 45.61
100 day DMA 44.81
150 day DMA 41.59
200 day DMA 39.3

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6244.844.56
12 day EMA44.9844.5744.44
20 day EMA44.9744.7344.67
35 day EMA45.0444.9144.89
50 day EMA45.445.3245.32

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4644.8944.32
12 day SMA44.443.9943.77
20 day SMA44.7744.6244.52
35 day SMA45.6845.5745.58
50 day SMA45.6145.5545.5
100 day SMA44.8144.7344.66
150 day SMA41.5941.5141.46
200 day SMA39.339.2339.16

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top