ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 42.4 and 45.89

Intraday Target 141.77
Intraday Target 243.02
Intraday Target 345.256666666667
Intraday Target 446.51
Intraday Target 548.75

Daily price and volume Citi Trends

Date Closing Open Range Volume
Mon 01 June 2026 44.28 (-3.76%) 45.66 44.00 - 47.49 0.6578 times
Fri 29 May 2026 46.01 (-8.89%) 49.82 44.60 - 49.92 1.0259 times
Thu 28 May 2026 50.50 (8.37%) 53.30 49.13 - 54.30 1.6069 times
Wed 27 May 2026 46.60 (6.66%) 44.27 40.74 - 48.37 0.7689 times
Tue 26 May 2026 43.69 (2.53%) 43.32 42.25 - 45.26 0.9791 times
Fri 22 May 2026 42.61 (11.46%) 38.50 37.67 - 42.74 1.1011 times
Thu 21 May 2026 38.23 (5.37%) 36.50 36.15 - 39.76 1.5291 times
Wed 20 May 2026 36.28 (-3.38%) 37.60 36.05 - 37.80 0.9404 times
Tue 19 May 2026 37.55 (-7.35%) 40.17 37.12 - 40.17 0.7869 times
Mon 18 May 2026 40.53 (-2.1%) 41.47 40.15 - 42.47 0.6039 times
Fri 15 May 2026 41.40 (-3.47%) 42.39 41.33 - 42.98 0.4231 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 42.4 and 45.89

Weekly Target 141.77
Weekly Target 243.02
Weekly Target 345.256666666667
Weekly Target 446.51
Weekly Target 548.75

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Mon 01 June 2026 44.28 (-3.76%) 45.66 44.00 - 47.49 0.2478 times
Fri 29 May 2026 46.01 (7.98%) 43.32 40.74 - 54.30 1.6503 times
Fri 22 May 2026 42.61 (2.92%) 41.47 36.05 - 42.74 1.8689 times
Fri 15 May 2026 41.40 (-10.41%) 46.30 40.96 - 48.00 1.2209 times
Fri 08 May 2026 46.21 (-3.65%) 47.50 44.54 - 50.29 0.9054 times
Fri 01 May 2026 47.96 (-5.33%) 50.52 47.20 - 53.77 0.633 times
Fri 24 April 2026 50.66 (-1.99%) 51.03 48.31 - 52.98 0.8732 times
Fri 17 April 2026 51.69 (15.25%) 44.54 43.74 - 53.17 1.2211 times
Fri 10 April 2026 44.85 (3.41%) 43.53 42.32 - 48.11 0.8443 times
Thu 02 April 2026 43.37 (2.46%) 42.71 41.43 - 45.55 0.535 times
Fri 27 March 2026 42.33 (-4.04%) 44.57 41.96 - 47.02 0.9087 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 42.4 and 45.89

Monthly Target 141.77
Monthly Target 243.02
Monthly Target 345.256666666667
Monthly Target 446.51
Monthly Target 548.75

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Mon 01 June 2026 44.28 (-3.76%) 45.66 44.00 - 47.49 0.0636 times
Fri 29 May 2026 46.01 (-5.54%) 48.92 36.05 - 54.30 1.5016 times
Thu 30 April 2026 48.71 (12.44%) 43.32 41.67 - 53.17 0.9252 times
Tue 31 March 2026 43.32 (-8.57%) 46.39 41.43 - 56.78 0.9828 times
Fri 27 February 2026 47.38 (9.8%) 43.23 42.79 - 48.60 0.7504 times
Fri 30 January 2026 43.15 (3.83%) 41.62 39.52 - 49.37 1.1959 times
Wed 31 December 2025 41.56 (-8.24%) 44.49 37.85 - 49.50 1.5185 times
Fri 28 November 2025 45.29 (26.44%) 35.93 35.00 - 45.92 0.8777 times
Fri 31 October 2025 35.82 (15.44%) 31.16 29.60 - 37.63 1.0125 times
Tue 30 September 2025 31.03 (-12.91%) 35.00 30.39 - 39.37 1.1717 times
Fri 29 August 2025 35.63 (16.74%) 29.97 28.44 - 39.17 0.7249 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 40.17 and 60.9

Yearly Target 124.97
Yearly Target 234.63
Yearly Target 345.703333333333
Yearly Target 455.36
Yearly Target 566.43

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Mon 01 June 2026 44.28 (6.54%) 41.62 36.05 - 56.78 0.2902 times
Wed 31 December 2025 41.56 (58.32%) 26.30 16.82 - 49.50 0.6338 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.8286 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.8239 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.5475 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.6987 times
Thu 31 December 2020 49.68 (114.88%) 23.20 6.70 - 50.35 1.1358 times
Tue 31 December 2019 23.12 (13.39%) 20.11 13.41 - 23.34 0.5831 times
Mon 31 December 2018 20.39 (-24.65%) 26.68 17.79 - 33.93 0.6822 times
Wed 27 December 2017 27.06 (43.63%) 18.90 15.54 - 28.12 0.7761 times
Fri 30 December 2016 18.84 (0%) 17.61 14.01 - 22.73 0.4676 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 46.22
12 day DMA 42.55
20 day DMA 43.6
35 day DMA 45.79
50 day DMA 45.23
100 day DMA 45.57
150 day DMA 44.1
200 day DMA 41.56

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2345.745.55
12 day EMA44.1944.1743.83
20 day EMA44.2544.2544.07
35 day EMA44.4644.4744.38
50 day EMA45.4645.5145.49

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2245.8844.33
12 day SMA42.5542.3242.1
20 day SMA43.643.7943.92
35 day SMA45.7945.845.78
50 day SMA45.2345.345.41
100 day SMA45.5745.5845.53
150 day SMA44.144.0543.98
200 day SMA41.5641.4941.42

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top