CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 47.25 and 49.9
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 47.703333333333 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 50.35 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.54 (6.94%) | 45.96 | 45.96 - 48.61 | 1.5143 times | Wed 28 October 2026 | 45.39 (0.09%) | 45.46 | 45.05 - 46.87 | 1.5454 times | Tue 27 October 2026 | 45.35 (1.86%) | 44.89 | 43.58 - 45.63 | 0.5709 times | Mon 26 October 2026 | 44.52 (-1.96%) | 45.86 | 44.38 - 46.57 | 0.6925 times | Fri 23 October 2026 | 45.41 (-1.28%) | 45.65 | 44.95 - 45.80 | 0.9672 times | Thu 22 October 2026 | 46.00 (0%) | 45.64 | 44.56 - 46.34 | 0.8899 times | Wed 21 October 2026 | 46.00 (-5.74%) | 48.90 | 44.68 - 49.32 | 0.2724 times | Tue 20 October 2026 | 48.80 (-0.18%) | 49.15 | 48.46 - 51.73 | 2.2812 times | Mon 19 October 2026 | 48.89 (0.39%) | 48.99 | 48.08 - 49.46 | 0.6881 times | Fri 16 October 2026 | 48.70 (-2.48%) | 49.87 | 48.03 - 50.87 | 0.5782 times | Thu 15 October 2026 | 49.94 (2.8%) | 49.39 | 49.39 - 51.48 | 0.5714 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 46.06 and 51.09
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.54 (6.89%) | 45.86 | 43.58 - 48.61 | 0.985 times | Fri 23 October 2026 | 45.41 (-6.76%) | 48.99 | 44.56 - 51.73 | 1.1617 times | Fri 16 October 2026 | 48.70 (-5.53%) | 51.08 | 47.17 - 51.48 | 0.6972 times | Fri 09 October 2026 | 51.55 (7.6%) | 47.93 | 47.08 - 51.96 | 0.533 times | Fri 02 October 2026 | 47.91 (-2.28%) | 48.50 | 47.64 - 52.03 | 1.0129 times | Fri 25 September 2026 | 49.03 (-11.48%) | 56.22 | 48.99 - 56.77 | 0.9609 times | Fri 18 September 2026 | 55.39 (-8.63%) | 59.77 | 55.28 - 60.51 | 1.6964 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.6985 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.7094 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 1.5448 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.6887 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 41.84 and 50.29
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.54 (-5.86%) | 51.62 | 43.58 - 52.03 | 1.1676 times | Wed 30 September 2026 | 51.56 (-24.25%) | 66.71 | 48.50 - 71.63 | 1.4392 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.1586 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.0441 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.6708 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 0.9868 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.608 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.6458 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.4931 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.7859 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 0.9979 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.3 and 84.16
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 54.166666666667 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.54 (16.79%) | 41.62 | 36.05 - 77.91 | 0.7742 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6022 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.7873 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7829 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4205 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6141 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.0792 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5541 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6482 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7374 times | Fri 30 December 2016 | 18.84 (0%) | 19.77 | 16.99 - 22.73 | 0.1842 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.11 |
| 35 day DMA | 50.68 |
| 50 day DMA | 56.18 |
| 100 day DMA | 59.56 |
| 150 day DMA | 54.81 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 45.64 | 45.76 |
| 12 day EMA | 47.2 | 46.96 | 47.24 |
| 20 day EMA | 48.59 | 48.6 | 48.94 |
| 35 day EMA | 52.62 | 52.86 | 53.3 |
| 50 day EMA | 56.52 | 56.85 | 57.32 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.33 | 45.46 |
| 12 day SMA | 47.18 | 47.26 | 47.55 |
| 20 day SMA | 48.11 | 48.15 | 48.46 |
| 35 day SMA | 50.68 | 51.12 | 51.71 |
| 50 day SMA | 56.18 | 56.63 | 57.16 |
| 100 day SMA | 59.56 | 59.52 | 59.49 |
| 150 day SMA | 54.81 | 54.77 | 54.76 |
| 200 day SMA | 52.52 | 52.52 | 52.54 |


