Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 45.18 and 47.69
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 45.79 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 48.3 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.84 (3.92%) | 44.57 | 44.51 - 47.02 | 1.1659 times | Fri 20 March 2026 | 44.11 (-7.84%) | 47.92 | 43.84 - 47.92 | 0.8315 times | Thu 19 March 2026 | 47.86 (-7.36%) | 48.94 | 47.25 - 54.07 | 0.7611 times | Tue 17 March 2026 | 51.66 (16.96%) | 54.04 | 49.32 - 56.78 | 3.5276 times | Mon 16 March 2026 | 44.17 (2.13%) | 44.11 | 43.89 - 45.54 | 0.832 times | Fri 13 March 2026 | 43.25 (-9.25%) | 47.64 | 42.57 - 48.00 | 0.83 times | Thu 12 March 2026 | 47.66 (-2.95%) | 48.37 | 47.55 - 49.34 | 0.4555 times | Wed 11 March 2026 | 49.11 (0.86%) | 48.34 | 47.98 - 49.71 | 0.3764 times | Tue 10 March 2026 | 48.69 (3.51%) | 47.12 | 47.12 - 49.83 | 0.4584 times | Mon 09 March 2026 | 47.04 (0.92%) | 45.41 | 43.91 - 47.11 | 0.7615 times | Fri 06 March 2026 | 46.61 (-3.14%) | 46.59 | 45.28 - 48.03 | 1.164 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.18 and 47.69
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.84 (3.92%) | 44.57 | 44.51 - 47.02 | 0.3724 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.9012 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.9205 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.1249 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3903 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7673 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1175 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8462 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.3909 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.169 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.6554 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 37.1 and 51.31
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.84 (-3.25%) | 46.39 | 42.57 - 56.78 | 0.7036 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.735 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1409 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4486 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8373 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.001 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1178 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7503 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6524 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6131 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.626 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.68 and 59.94
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 47.38 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 64.64 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.84 (10.3%) | 41.62 | 39.52 - 56.78 | 0.144 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6402 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8399 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8488 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6393 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7274 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1298 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.58 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6786 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.772 times | Fri 30 December 2016 | 18.84 (0%) | 19.52 | 14.01 - 22.73 | 0.5894 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.9 |
| 100 day DMA | 43.83 |
| 150 day DMA | 40.64 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.52 | 47.73 |
| 12 day EMA | 46.66 | 46.81 | 47.3 |
| 20 day EMA | 46.61 | 46.69 | 46.96 |
| 35 day EMA | 46.3 | 46.33 | 46.46 |
| 50 day EMA | 45.88 | 45.88 | 45.95 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.21 | 46.92 |
| 12 day SMA | 47.01 | 47.2 | 47.4 |
| 20 day SMA | 46.82 | 46.8 | 46.88 |
| 35 day SMA | 46.24 | 46.17 | 46.16 |
| 50 day SMA | 45.9 | 45.91 | 45.91 |
| 100 day SMA | 43.83 | 43.73 | 43.66 |
| 150 day SMA | 40.64 | 40.55 | 40.46 |
| 200 day SMA | 38.31 | 38.24 | 38.16 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
