ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 47.25 and 49.9

Intraday Target 145.05
Intraday Target 246.8
Intraday Target 347.703333333333
Intraday Target 449.45
Intraday Target 550.35

Daily price and volume Citi Trends

Date Closing Open Range Volume
Thu 29 October 2026 48.54 (6.94%) 45.96 45.96 - 48.61 1.5143 times
Wed 28 October 2026 45.39 (0.09%) 45.46 45.05 - 46.87 1.5454 times
Tue 27 October 2026 45.35 (1.86%) 44.89 43.58 - 45.63 0.5709 times
Mon 26 October 2026 44.52 (-1.96%) 45.86 44.38 - 46.57 0.6925 times
Fri 23 October 2026 45.41 (-1.28%) 45.65 44.95 - 45.80 0.9672 times
Thu 22 October 2026 46.00 (0%) 45.64 44.56 - 46.34 0.8899 times
Wed 21 October 2026 46.00 (-5.74%) 48.90 44.68 - 49.32 0.2724 times
Tue 20 October 2026 48.80 (-0.18%) 49.15 48.46 - 51.73 2.2812 times
Mon 19 October 2026 48.89 (0.39%) 48.99 48.08 - 49.46 0.6881 times
Fri 16 October 2026 48.70 (-2.48%) 49.87 48.03 - 50.87 0.5782 times
Thu 15 October 2026 49.94 (2.8%) 49.39 49.39 - 51.48 0.5714 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 46.06 and 51.09

Weekly Target 141.88
Weekly Target 245.21
Weekly Target 346.91
Weekly Target 450.24
Weekly Target 551.94

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Thu 29 October 2026 48.54 (6.89%) 45.86 43.58 - 48.61 0.985 times
Fri 23 October 2026 45.41 (-6.76%) 48.99 44.56 - 51.73 1.1617 times
Fri 16 October 2026 48.70 (-5.53%) 51.08 47.17 - 51.48 0.6972 times
Fri 09 October 2026 51.55 (7.6%) 47.93 47.08 - 51.96 0.533 times
Fri 02 October 2026 47.91 (-2.28%) 48.50 47.64 - 52.03 1.0129 times
Fri 25 September 2026 49.03 (-11.48%) 56.22 48.99 - 56.77 0.9609 times
Fri 18 September 2026 55.39 (-8.63%) 59.77 55.28 - 60.51 1.6964 times
Fri 11 September 2026 60.62 (-14.81%) 71.01 58.90 - 71.01 0.6985 times
Fri 04 September 2026 71.16 (5.81%) 67.23 65.95 - 71.63 0.7094 times
Fri 28 August 2026 67.25 (-6.22%) 73.37 65.38 - 75.07 1.5448 times
Fri 21 August 2026 71.71 (-2.98%) 73.91 66.67 - 74.58 0.6887 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 41.84 and 50.29

Monthly Target 139.6
Monthly Target 244.07
Monthly Target 348.05
Monthly Target 452.52
Monthly Target 556.5

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Thu 29 October 2026 48.54 (-5.86%) 51.62 43.58 - 52.03 1.1676 times
Wed 30 September 2026 51.56 (-24.25%) 66.71 48.50 - 71.63 1.4392 times
Mon 31 August 2026 68.07 (2.1%) 67.63 65.38 - 77.91 1.1586 times
Fri 31 July 2026 66.67 (15.27%) 57.00 54.10 - 68.51 1.0441 times
Tue 30 June 2026 57.84 (25.71%) 45.66 42.27 - 66.38 1.6708 times
Fri 29 May 2026 46.01 (-5.54%) 48.92 36.05 - 54.30 0.9868 times
Thu 30 April 2026 48.71 (12.44%) 43.32 41.67 - 53.17 0.608 times
Tue 31 March 2026 43.32 (-8.57%) 46.39 41.43 - 56.78 0.6458 times
Fri 27 February 2026 47.38 (9.8%) 43.23 42.79 - 48.60 0.4931 times
Fri 30 January 2026 43.15 (3.83%) 41.62 39.52 - 49.37 0.7859 times
Wed 31 December 2025 41.56 (-8.24%) 44.49 37.85 - 49.50 0.9979 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 42.3 and 84.16

Yearly Target 112.31
Yearly Target 230.42
Yearly Target 354.166666666667
Yearly Target 472.28
Yearly Target 596.03

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Thu 29 October 2026 48.54 (16.79%) 41.62 36.05 - 77.91 0.7742 times
Wed 31 December 2025 41.56 (58.32%) 26.30 16.82 - 49.50 0.6022 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.7873 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.7829 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.4205 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.6141 times
Thu 31 December 2020 49.68 (114.88%) 23.20 6.70 - 50.35 1.0792 times
Tue 31 December 2019 23.12 (13.39%) 20.11 13.41 - 23.34 0.5541 times
Mon 31 December 2018 20.39 (-24.65%) 26.68 17.79 - 33.93 0.6482 times
Wed 27 December 2017 27.06 (43.63%) 18.90 15.54 - 28.12 0.7374 times
Fri 30 December 2016 18.84 (0%) 19.77 16.99 - 22.73 0.1842 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiTrends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 45.84
12 day DMA 47.18
20 day DMA 48.11
35 day DMA 50.68
50 day DMA 56.18
100 day DMA 59.56
150 day DMA 54.81
200 day DMA 52.52

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6145.6445.76
12 day EMA47.246.9647.24
20 day EMA48.5948.648.94
35 day EMA52.6252.8653.3
50 day EMA56.5256.8557.32

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8445.3345.46
12 day SMA47.1847.2647.55
20 day SMA48.1148.1548.46
35 day SMA50.6851.1251.71
50 day SMA56.1856.6357.16
100 day SMA59.5659.5259.49
150 day SMA54.8154.7754.76
200 day SMA52.5252.5252.54

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top