Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 46 and 48.22
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 46.44 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 48.66 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.6965 times | Fri 27 February 2026 | 47.38 (-0.46%) | 47.60 | 45.99 - 48.08 | 1.1578 times | Thu 26 February 2026 | 47.60 (1.6%) | 46.65 | 46.47 - 48.60 | 1.6802 times | Wed 25 February 2026 | 46.85 (3.35%) | 45.50 | 45.15 - 46.85 | 1.0169 times | Tue 24 February 2026 | 45.33 (3.87%) | 43.64 | 43.60 - 45.97 | 1.1791 times | Mon 23 February 2026 | 43.64 (-3.9%) | 45.66 | 42.79 - 45.66 | 0.9611 times | Fri 20 February 2026 | 45.41 (-0.92%) | 45.71 | 44.71 - 46.65 | 0.7803 times | Thu 19 February 2026 | 45.83 (-0.04%) | 45.43 | 44.63 - 46.44 | 0.9517 times | Wed 18 February 2026 | 45.85 (-2.03%) | 47.00 | 45.28 - 48.00 | 0.8202 times | Tue 17 February 2026 | 46.80 (1.34%) | 46.32 | 44.89 - 47.32 | 0.7563 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.5064 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 46 and 48.22
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.44 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.1553 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3363 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7375 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1129 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8134 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.3369 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.1236 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.63 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.7592 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.995 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 2.795 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 46 and 48.22
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.0282 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7884 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2238 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5539 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8982 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0737 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.199 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8048 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6998 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7303 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6715 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 43.21 and 53.06
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 45.263333333333 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.90 (12.85%) | 41.62 | 39.52 - 49.37 | 0.1066 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6426 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8431 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.852 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6493 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.734 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.134 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5822 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6812 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7749 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.6178 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.68 |
| 100 day DMA | 42.27 |
| 150 day DMA | 39.14 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.69 | 46.34 |
| 12 day EMA | 46.2 | 46.07 | 45.83 |
| 20 day EMA | 45.79 | 45.67 | 45.49 |
| 35 day EMA | 45.29 | 45.2 | 45.07 |
| 50 day EMA | 44.83 | 44.75 | 44.64 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.16 | 45.77 |
| 12 day SMA | 46.16 | 45.97 | 45.86 |
| 20 day SMA | 45.78 | 45.65 | 45.44 |
| 35 day SMA | 45.36 | 45.41 | 45.39 |
| 50 day SMA | 44.68 | 44.6 | 44.51 |
| 100 day SMA | 42.27 | 42.12 | 41.96 |
| 150 day SMA | 39.14 | 39.03 | 38.91 |
| 200 day SMA | 36.89 | 36.78 | 36.66 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
