Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 60.76 and 62.63
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 62.253333333333 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 64.12 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.89 (-2.67%) | 62.11 | 61.50 - 63.37 | 0.8649 times | Mon 22 June 2026 | 63.59 (4.83%) | 60.66 | 59.74 - 64.43 | 1.4529 times | Thu 18 June 2026 | 60.66 (6.72%) | 57.78 | 57.78 - 63.10 | 1.7795 times | Wed 17 June 2026 | 56.84 (2.21%) | 55.60 | 55.40 - 57.39 | 0.7387 times | Tue 16 June 2026 | 55.61 (0.65%) | 55.31 | 55.04 - 58.26 | 1.2181 times | Mon 15 June 2026 | 55.25 (9.1%) | 51.50 | 50.62 - 55.86 | 1.0269 times | Fri 12 June 2026 | 50.64 (5.57%) | 48.64 | 48.63 - 51.55 | 0.933 times | Thu 11 June 2026 | 47.97 (5.06%) | 46.36 | 45.90 - 48.55 | 1.2248 times | Wed 10 June 2026 | 45.66 (4.51%) | 43.34 | 43.34 - 45.69 | 0.4076 times | Tue 09 June 2026 | 43.69 (0.21%) | 43.80 | 42.27 - 45.32 | 0.3537 times | Mon 08 June 2026 | 43.60 (1.25%) | 43.63 | 42.77 - 44.66 | 0.3696 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 60.82 and 65.51
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 62.02 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.89 (2.03%) | 60.66 | 59.74 - 64.43 | 0.7424 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.5257 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 1.0534 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.9534 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.3211 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.4961 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 0.9774 times | Fri 08 May 2026 | 46.21 (-3.65%) | 47.50 | 44.54 - 50.29 | 0.7248 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.5067 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.699 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 0.9775 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 52.08 and 74.24
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.89 (34.51%) | 45.66 | 42.27 - 64.43 | 1.212 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.3281 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8183 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8692 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6637 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.0577 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.343 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7763 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8955 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.0363 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.6412 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 48.97 and 77.35
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 54.123333333333 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 82.5 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.89 (48.92%) | 41.62 | 36.05 - 64.43 | 0.3576 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6294 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8228 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8182 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5298 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6869 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1279 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5791 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6775 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7707 times | Fri 30 December 2016 | 18.84 (0%) | 19.28 | 14.01 - 22.73 | 0.4087 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 37, while middle bands are at 44 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 52.37 |
| 20 day DMA | 49.89 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.5 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 58.47 | 55.91 |
| 12 day EMA | 54.71 | 53.4 | 51.55 |
| 20 day EMA | 51.74 | 50.67 | 49.31 |
| 35 day EMA | 49.75 | 49.03 | 48.17 |
| 50 day EMA | 48.41 | 47.86 | 47.22 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 58.39 | 55.8 |
| 12 day SMA | 52.37 | 51.07 | 49.59 |
| 20 day SMA | 49.89 | 48.92 | 47.66 |
| 35 day SMA | 46.82 | 46.42 | 46 |
| 50 day SMA | 47.38 | 47.04 | 46.68 |
| 100 day SMA | 46.39 | 46.2 | 45.98 |
| 150 day SMA | 45.5 | 45.36 | 45.2 |
| 200 day SMA | 42.88 | 42.74 | 42.6 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
