Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 46.1 and 48.25
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.546666666667 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.7 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.91 (0.11%) | 46.73 | 45.29 - 47.44 | 1.041 times | Thu 15 January 2026 | 46.86 (-2.31%) | 48.00 | 46.40 - 48.30 | 0.7537 times | Wed 14 January 2026 | 47.97 (0.46%) | 47.93 | 46.25 - 48.45 | 0.7435 times | Tue 13 January 2026 | 47.75 (-0.29%) | 47.94 | 45.71 - 48.93 | 0.8232 times | Mon 12 January 2026 | 47.89 (-1.12%) | 48.42 | 46.01 - 49.37 | 1.3244 times | Fri 09 January 2026 | 48.43 (3.73%) | 46.99 | 46.26 - 49.01 | 1.0773 times | Thu 08 January 2026 | 46.69 (5.73%) | 44.20 | 44.20 - 46.86 | 1.4388 times | Wed 07 January 2026 | 44.16 (-4.27%) | 45.93 | 44.02 - 46.70 | 0.708 times | Tue 06 January 2026 | 46.13 (2.72%) | 44.64 | 44.49 - 47.28 | 1.0616 times | Mon 05 January 2026 | 44.91 (8.14%) | 41.40 | 40.61 - 45.30 | 1.0284 times | Fri 02 January 2026 | 41.53 (-0.07%) | 41.62 | 39.52 - 42.33 | 3.2605 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 44.06 and 48.14
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.0273 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.165 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.6322 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.6582 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 0.9153 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 0.8892 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.6112 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.6246 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.6727 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 0.8042 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 0.7835 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 43.22 and 53.07
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.91 (12.87%) | 41.62 | 39.52 - 49.37 | 0.879 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5093 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8724 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0429 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1646 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7817 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6797 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6807 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6522 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7376 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0916 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 43.22 and 53.07
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 45.266666666667 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.91 (12.87%) | 41.62 | 39.52 - 49.37 | 0.0476 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6464 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8482 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8571 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6651 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7443 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1408 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5857 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6853 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7796 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.6215 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 45.9 |
| 20 day DMA | 44.18 |
| 35 day DMA | 44.42 |
| 50 day DMA | 43.18 |
| 100 day DMA | 38.9 |
| 150 day DMA | 36.34 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.17 | 47.33 |
| 12 day EMA | 46.1 | 45.95 | 45.78 |
| 20 day EMA | 45.19 | 45.01 | 44.82 |
| 35 day EMA | 43.88 | 43.7 | 43.51 |
| 50 day EMA | 43 | 42.84 | 42.68 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.78 | 47.75 |
| 12 day SMA | 45.9 | 45.39 | 44.98 |
| 20 day SMA | 44.18 | 43.98 | 43.78 |
| 35 day SMA | 44.42 | 44.37 | 44.29 |
| 50 day SMA | 43.18 | 42.96 | 42.74 |
| 100 day SMA | 38.9 | 38.77 | 38.64 |
| 150 day SMA | 36.34 | 36.25 | 36.16 |
| 200 day SMA | 33.27 | 33.13 | 33.01 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
