Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 67.55 and 75.2
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 69.373333333333 |
| Intraday Target 4 | 73.37 |
| Intraday Target 5 | 77.02 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.71 (-6.24%) | 65.38 | 65.38 - 73.03 | 3.779 times | Mon 24 August 2026 | 74.35 (3.68%) | 73.37 | 73.20 - 75.07 | 0.8907 times | Fri 21 August 2026 | 71.71 (2.22%) | 70.72 | 69.78 - 73.50 | 1.0142 times | Thu 20 August 2026 | 70.15 (-1.07%) | 69.24 | 66.67 - 70.40 | 0.9647 times | Wed 19 August 2026 | 70.91 (-1.42%) | 72.21 | 70.31 - 74.00 | 0.6568 times | Tue 18 August 2026 | 71.93 (-1.02%) | 72.70 | 71.80 - 73.01 | 0.3642 times | Mon 17 August 2026 | 72.67 (-1.68%) | 73.91 | 71.61 - 74.58 | 0.5378 times | Fri 14 August 2026 | 73.91 (-0.85%) | 74.54 | 72.89 - 74.75 | 0.4542 times | Thu 13 August 2026 | 74.54 (0.7%) | 74.88 | 72.69 - 76.46 | 0.6266 times | Wed 12 August 2026 | 74.02 (-2.84%) | 76.26 | 73.62 - 77.27 | 0.712 times | Tue 11 August 2026 | 76.18 (2.71%) | 73.82 | 73.10 - 77.27 | 0.8258 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 62.7 and 72.39
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 70.053333333333 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.71 (-2.79%) | 73.37 | 65.38 - 75.07 | 0.9794 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.742 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 0.892 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.586 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.8314 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.7982 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.8445 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.6764 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.9325 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.7177 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.109 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 67.55 and 80.08
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.71 (4.56%) | 67.63 | 65.38 - 77.91 | 1.0613 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.1952 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.9125 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1295 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.696 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7392 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5645 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8996 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.1422 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6602 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.7616 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 52.88 and 94.74
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 61.223333333333 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 103.08 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.71 (67.73%) | 41.62 | 36.05 - 77.91 | 0.5669 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6158 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.805 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8005 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4749 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6503 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1034 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5665 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6628 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.754 times | Fri 30 December 2016 | 18.84 (0%) | 16.48 | 14.73 - 22.73 | 0.2924 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citi Trends CTRN looks bearish. It has broken an important moving average level of 70.68 with high volumes
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 72.85 |
| 20 day DMA | 71.77 |
| 35 day DMA | 67.86 |
| 50 day DMA | 64.91 |
| 100 day DMA | 55.27 |
| 150 day DMA | 51.95 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.54 | 71.64 |
| 12 day EMA | 71.72 | 72.09 | 71.68 |
| 20 day EMA | 70.69 | 70.79 | 70.41 |
| 35 day EMA | 67.64 | 67.52 | 67.12 |
| 50 day EMA | 64.02 | 63.79 | 63.36 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.81 | 71.47 |
| 12 day SMA | 72.85 | 73.1 | 72.91 |
| 20 day SMA | 71.77 | 71.64 | 71.19 |
| 35 day SMA | 67.86 | 67.5 | 66.95 |
| 50 day SMA | 64.91 | 64.52 | 64 |
| 100 day SMA | 55.27 | 55.01 | 54.7 |
| 150 day SMA | 51.95 | 51.8 | 51.61 |
| 200 day SMA | 49.76 | 49.59 | 49.4 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
