Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell
Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell Analysis of Starbucks Corporation SBUX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 96.76 | 95.71 | 97.11 | 95.50 |
| 27 Fri Feb | 98.02 | 96.40 | 98.43 | 96.11 |
| 26 Thu Feb | 98.08 | 98.37 | 99.80 | 97.83 |
| 25 Wed Feb | 97.93 | 97.27 | 98.20 | 95.90 |
| 24 Tue Feb | 96.51 | 94.82 | 96.74 | 94.01 |
Stock of Starbucks Corporation closed at 96.76 and it opened at 95.71
It moved inside a range of 95.50 and 97.11
52 week High is 105.72 and 52 week Low is 75.50
Financial Year High is 96.76 and Low is 95.50
This year High is 105.72 and Low is 83.02
Starbucks Corporation SBUX Daily Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 day returns for Starbucks Corporation SBUX have been positive, with total returns of 2.97, which is 3.17% with investment starting at 93.79.
An investment of 100,000 bucks in Starbucks Corporation would have become 103170 bucks today.
Starbucks Corporation SBUX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Starbucks Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Starbucks Corporation SBUX at this time.
It appears as if Starbucks Corporation SBUX gave a large move recently.
Stock of Starbucks Corporation (SBUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Starbucks Corporation is bullish for shortterm, and stock might move up till 98.4 or till 100.5. Use a stoploss of 96.6 and if this stock hits its stoploss, then it can fall down till 94.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.5
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.1
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2 HC: 1.8 LC: 0.3 OC: 1.5
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2
Starbucks Corporation is moving towards a high expiry
Starbucks Corporation SBUX Weekly Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 week returns for Starbucks Corporation SBUX have been positive, with total returns of 11.65, which is 13.69% with investment starting at 85.11.
An investment of 100,000 bucks in Starbucks Corporation would have become 113690 bucks today.
Starbucks Corporation SBUX moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.5
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 3.8
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 3
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 3.6 HC: 3.3 LC: 0.2 OC: 1.1
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 8.1 HC: 7.9 LC: 0.2 OC: 2.2
Starbucks Corporation is moving towards a low expiry
Starbucks Corporation SBUX Monthly Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 month returns for Starbucks Corporation SBUX have been positive, with total returns of 12.95, which is 15.45% with investment starting at 83.81.
An investment of 100,000 bucks in Starbucks Corporation would have become 115450 bucks today.
Starbucks Corporation SBUX moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.
Monthly Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.5
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 11.7 HC: 3.2 LC: 8.2 OC: 10.4
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 27.3 HC: 15 LC: 10.8 OC: 24.2
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 10.5 HC: 6.4 LC: 3.8 OC: 5.1
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 14.2 HC: 2.2 LC: 11.7 OC: 9.7
Starbucks Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
