Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell
Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell Analysis of Starbucks Corporation SBUX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 85.01 | 87.10 | 87.87 | 84.75 |
| 03 Wed Dec | 87.11 | 85.03 | 87.50 | 84.97 |
| 02 Tue Dec | 85.18 | 84.98 | 86.00 | 84.22 |
| 01 Mon Dec | 84.91 | 86.21 | 86.50 | 84.77 |
| 28 Fri Nov | 87.11 | 87.03 | 87.28 | 86.40 |
Stock of Starbucks Corporation closed at 85.01 and it opened at 87.10
It moved inside a range of 84.75 and 87.87
52 week High is 117.46 and 52 week Low is 75.50
Financial Year High is 99.75 and Low is 75.50
This year High is 117.46 and Low is 75.50
Starbucks Corporation SBUX Daily Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 day returns for Starbucks Corporation SBUX have been positive, with total returns of 1.7, which is 2.04% with investment starting at 83.31.
An investment of 100,000 bucks in Starbucks Corporation would have become 102040 bucks today.
Starbucks Corporation SBUX moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Starbucks Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Starbucks Corporation SBUX at this time.
It appears as if Starbucks Corporation SBUX gave a large move recently.
Stock of Starbucks Corporation (SBUX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Starbucks Corporation is bearish for shortterm, and stock might move down till 83.6 or till 81.8. Use a stoploss of 85.06 and if the stock hits stoploss, then it can shoot up till 86.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0.9
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.9
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.2
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2 HC: 1.9 LC: 0.2 OC: 0.3
Starbucks Corporation is moving towards a low expiry
Starbucks Corporation is forming a DOJI candle
Candle stick analysis of Starbucks Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.3
Starbucks Corporation is moving towards a high expiry
Starbucks Corporation is forming a DOJI candle
Starbucks Corporation SBUX Weekly Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 week returns for Starbucks Corporation SBUX have been positive, with total returns of 1.62, which is 1.94% with investment starting at 83.39.
An investment of 100,000 bucks in Starbucks Corporation would have become 101940 bucks today.
Starbucks Corporation SBUX moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 1.9
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 5.6 HC: 0.2 LC: 5.3 OC: 2.1
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 2
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 6 HC: 5.1 LC: 0.9 OC: 3.5
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 10.2 HC: 0.4 LC: 9.7 OC: 5.9
Starbucks Corporation is moving towards a high expiry
Starbucks Corporation SBUX Monthly Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 month returns for Starbucks Corporation SBUX have been negative, with total returns of -22.67, which is -21.05% with investment starting at 107.68.
An investment of 100,000 bucks in Starbucks Corporation would have become 78950 bucks today.
Starbucks Corporation SBUX moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 8.82% of returns per month.
Monthly Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 1.9
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 14.2 HC: 2.2 LC: 11.7 OC: 9.7
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 11.6 HC: 8.3 LC: 3.1 OC: 4.7
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 10.8 HC: 7.9 LC: 2.7 OC: 2.5
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 15.7 HC: 12.1 LC: 3.2 OC: 4.2
Starbucks Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
