Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell
Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell Analysis of Starbucks Corporation SBUX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 94.71 | 95.08 | 95.29 | 94.27 |
| 01 Thu Oct | 94.88 | 94.04 | 94.99 | 93.77 |
| 30 Wed Sep | 93.96 | 95.55 | 95.89 | 93.95 |
| 29 Tue Sep | 95.43 | 95.03 | 95.89 | 94.34 |
| 28 Mon Sep | 95.27 | 94.26 | 96.20 | 93.78 |
Stock of Starbucks Corporation closed at 94.71 and it opened at 95.08
It moved inside a range of 94.27 and 95.29
52 week High is 110.51 and 52 week Low is 77.99
Financial Year High is 110.51 and Low is 88.16
This year High is 110.51 and Low is 83.02
Starbucks Corporation SBUX Daily Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 day returns for Starbucks Corporation SBUX have been negative, with total returns of -1.96, which is -2.03% with investment starting at 96.67.
An investment of 100,000 bucks in Starbucks Corporation would have become 97970 bucks today.
Starbucks Corporation SBUX moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Starbucks Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Starbucks Corporation SBUX at this time.
It appears as if Starbucks Corporation SBUX gave a large move recently.
Stock of Starbucks Corporation (SBUX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Starbucks Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 96.84. However, stock will show a bearish move below 94.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.2
Starbucks Corporation is moving towards a low expiry
Starbucks Corporation is forming a DOJI candle
Candle stick analysis of Starbucks Corporation as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.4
Starbucks Corporation is moving towards a low expiry
Starbucks Corporation is forming a DOJI candle
Candle stick analysis of Starbucks Corporation as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 0.9
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.1
Starbucks Corporation is moving towards a high expiry
Starbucks Corporation SBUX Weekly Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 week returns for Starbucks Corporation SBUX have been negative, with total returns of -8.54, which is -8.27% with investment starting at 103.25.
An investment of 100,000 bucks in Starbucks Corporation would have become 91730 bucks today.
Starbucks Corporation SBUX moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.1
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 4 HC: 1.6 LC: 2.3 OC: 1.4
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 5 HC: 4.2 LC: 0.8 OC: 1
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 0.1
Starbucks Corporation is moving towards a low expiry
Starbucks Corporation is forming a DOJI candle
Candle stick analysis of Starbucks Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0.4
Starbucks Corporation is moving towards a low expiry
Starbucks Corporation is forming a DOJI candle
Starbucks Corporation SBUX Monthly Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 month returns for Starbucks Corporation SBUX have been positive, with total returns of 7.6, which is 8.72% with investment starting at 87.11.
An investment of 100,000 bucks in Starbucks Corporation would have become 108720 bucks today.
Starbucks Corporation SBUX moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.1
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 16.3 HC: 13.7 LC: 2.3 OC: 0.4
Starbucks Corporation is moving towards a low expiry
Starbucks Corporation is forming a DOJI candle
Candle stick analysis of Starbucks Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 8.6 HC: 2.5 LC: 5.9 OC: 2.6
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 9.1 HC: 3.8 LC: 5.2 OC: 4.8
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 12.1 HC: 0.3 LC: 11.7 OC: 6.8
Starbucks Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


