Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 224.01 and 234.68
| Intraday Target 1 | 215.34 |
| Intraday Target 2 | 222.01 |
| Intraday Target 3 | 226.00666666667 |
| Intraday Target 4 | 232.68 |
| Intraday Target 5 | 236.68 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.69 (3.47%) | 222.55 | 219.33 - 230.00 | 0.3942 times | Tue 23 December 2025 | 221.02 (1.38%) | 213.91 | 213.08 - 225.80 | 0.5491 times | Mon 22 December 2025 | 218.01 (1.28%) | 215.00 | 213.07 - 226.00 | 1.8571 times | Fri 19 December 2025 | 215.25 (3.1%) | 212.70 | 209.53 - 220.92 | 1.7965 times | Thu 18 December 2025 | 208.78 (6.01%) | 202.48 | 197.21 - 211.71 | 1.3378 times | Wed 17 December 2025 | 196.95 (-1%) | 200.78 | 195.10 - 204.24 | 0.8945 times | Tue 16 December 2025 | 198.93 (4.14%) | 189.37 | 188.00 - 199.11 | 1.0235 times | Mon 15 December 2025 | 191.03 (-3.33%) | 200.03 | 189.38 - 203.00 | 0.8453 times | Fri 12 December 2025 | 197.61 (-3.3%) | 204.84 | 197.23 - 207.06 | 0.6887 times | Thu 11 December 2025 | 204.35 (3.79%) | 197.69 | 196.39 - 207.46 | 0.6132 times | Wed 10 December 2025 | 196.89 (1.13%) | 193.42 | 190.05 - 203.00 | 0.7862 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 220.88 and 237.81
| Weekly Target 1 | 206.99 |
| Weekly Target 2 | 217.84 |
| Weekly Target 3 | 223.92 |
| Weekly Target 4 | 234.77 |
| Weekly Target 5 | 240.85 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.69 (6.24%) | 215.00 | 213.07 - 230.00 | 0.547 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.1521 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.6854 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7198 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.0468 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.4627 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.3558 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.1478 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1235 times | Fri 31 October 2025 | 239.32 (-3.76%) | 253.35 | 223.00 - 262.32 | 0.7591 times | Fri 24 October 2025 | 248.67 (20.5%) | 207.51 | 207.31 - 255.50 | 0.8296 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 208.35 and 250.35
| Monthly Target 1 | 173.56 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 215.56333333333 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 257.56 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.69 (4.78%) | 210.37 | 188.00 - 230.00 | 0.6359 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2318 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8057 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8824 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2687 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2825 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9014 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2284 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7059 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0573 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9232 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 147.08 and 368.07
| Yearly Target 1 | -27.46 |
| Yearly Target 2 | 100.62 |
| Yearly Target 3 | 193.53333333333 |
| Yearly Target 4 | 321.61 |
| Yearly Target 5 | 414.52 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.69 (163.1%) | 88.24 | 65.46 - 286.45 | 1.2377 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6979 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0802 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.6162 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0356 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.09 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1073 times | Fri 30 December 2016 | 4.95 (-28.67%) | 6.94 | 4.42 - 7.05 | 0.1068 times | Thu 31 December 2015 | 6.94 (0%) | 11.88 | 6.70 - 12.81 | 0.0283 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 188, while middle bands are at 198 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.51 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 206.02 |
| 20 day DMA | 206.67 |
| 35 day DMA | 210.09 |
| 50 day DMA | 216.59 |
| 100 day DMA | 211.94 |
| 150 day DMA | 215.41 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.66 | 213.64 | 209.95 |
| 12 day EMA | 211.29 | 208.13 | 205.79 |
| 20 day EMA | 209.5 | 207.48 | 206.05 |
| 35 day EMA | 211.93 | 210.94 | 210.35 |
| 50 day EMA | 215.94 | 215.42 | 215.19 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 212 | 207.58 |
| 12 day SMA | 206.02 | 203.83 | 202.66 |
| 20 day SMA | 206.67 | 205.75 | 204.89 |
| 35 day SMA | 210.09 | 210.26 | 210.78 |
| 50 day SMA | 216.59 | 216.34 | 215.97 |
| 100 day SMA | 211.94 | 212.04 | 212.15 |
| 150 day SMA | 215.41 | 215.19 | 214.94 |
| 200 day SMA | 187.49 | 186.76 | 186.06 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
