Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 385.21 and 412.6
| Intraday Target 1 | 379.34 |
| Intraday Target 2 | 391.08 |
| Intraday Target 3 | 406.73333333333 |
| Intraday Target 4 | 418.47 |
| Intraday Target 5 | 434.12 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.81 (-1.41%) | 405.98 | 395.00 - 422.39 | 0.511 times | Thu 23 July 2026 | 408.59 (-3.56%) | 420.52 | 390.70 - 423.43 | 0.9065 times | Wed 22 July 2026 | 423.66 (-3.47%) | 430.80 | 416.59 - 439.52 | 0.8123 times | Tue 21 July 2026 | 438.90 (0.14%) | 449.58 | 432.65 - 458.25 | 1.299 times | Mon 20 July 2026 | 438.28 (-0.49%) | 447.64 | 437.59 - 455.60 | 0.8744 times | Fri 17 July 2026 | 440.42 (-0.48%) | 425.00 | 411.63 - 445.73 | 0.9855 times | Thu 16 July 2026 | 442.53 (0.99%) | 437.53 | 431.33 - 455.98 | 1.1968 times | Wed 15 July 2026 | 438.19 (5.08%) | 429.56 | 415.00 - 442.82 | 1.6092 times | Tue 14 July 2026 | 417.00 (7.04%) | 395.40 | 393.00 - 419.86 | 0.9214 times | Mon 13 July 2026 | 389.56 (-2.84%) | 404.42 | 383.48 - 408.96 | 0.8839 times | Fri 10 July 2026 | 400.93 (2.91%) | 396.22 | 392.20 - 409.00 | 0.2475 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 362.98 and 430.53
| Weekly Target 1 | 349.7 |
| Weekly Target 2 | 376.26 |
| Weekly Target 3 | 417.25333333333 |
| Weekly Target 4 | 443.81 |
| Weekly Target 5 | 484.8 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 0.8112 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.0311 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.6444 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 0.9027 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.0298 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.2227 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.1228 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.933 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.6406 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6618 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7443 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 384.16 and 476.91
| Monthly Target 1 | 316.1 |
| Monthly Target 2 | 359.46 |
| Monthly Target 3 | 408.85333333333 |
| Monthly Target 4 | 452.21 |
| Monthly Target 5 | 501.6 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.81 (8.11%) | 378.87 | 365.50 - 458.25 | 0.7771 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1436 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.0634 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0847 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3433 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9449 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9394 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7107 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.22 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.773 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8739 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 277.51 and 583.55
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 217.26 |
| Yearly Target 3 | 337.75666666667 |
| Yearly Target 4 | 523.3 |
| Yearly Target 5 | 643.8 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.81 (81.93%) | 221.94 | 152.21 - 458.25 | 0.738 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1661 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6512 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0731 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.1069 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0336 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0852 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1015 times | Fri 30 December 2016 | 4.95 (0%) | 4.95 | 4.42 - 6.73 | 0.0443 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.95
Munafa value: 39 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 27 points
Upper Bollinger band is at 457 and lower is at 349, while middle bands are at 376 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.11 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 422.45 |
| 12 day DMA | 419.21 |
| 20 day DMA | 402.48 |
| 35 day DMA | 355.5 |
| 50 day DMA | 324.05 |
| 100 day DMA | 273.66 |
| 150 day DMA | 247.34 |
| 200 day DMA | 239.19 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.42 | 423.22 | 430.53 |
| 12 day EMA | 412.38 | 414.12 | 415.12 |
| 20 day EMA | 396.08 | 395.37 | 393.98 |
| 35 day EMA | 364.19 | 361.92 | 359.17 |
| 50 day EMA | 327.51 | 324.44 | 321.01 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.45 | 429.97 | 436.76 |
| 12 day SMA | 419.21 | 416.95 | 414.89 |
| 20 day SMA | 402.48 | 398.47 | 394.19 |
| 35 day SMA | 355.5 | 351.12 | 347.09 |
| 50 day SMA | 324.05 | 320.84 | 317.66 |
| 100 day SMA | 273.66 | 271.56 | 269.4 |
| 150 day SMA | 247.34 | 245.93 | 244.52 |
| 200 day SMA | 239.19 | 238.2 | 237.14 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
