Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 276.25 and 288.32
| Intraday Target 1 | 267.22 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 279.29333333333 |
| Intraday Target 4 | 285.27 |
| Intraday Target 5 | 291.36 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.17 (2.39%) | 276.74 | 273.32 - 285.39 | 1.0566 times | Fri 01 May 2026 | 272.65 (0.24%) | 274.02 | 271.90 - 279.00 | 0.7162 times | Thu 30 April 2026 | 271.99 (5.72%) | 258.24 | 256.97 - 274.52 | 1.1564 times | Wed 29 April 2026 | 257.27 (-7.64%) | 278.42 | 253.70 - 278.42 | 1.1314 times | Tue 28 April 2026 | 278.54 (-0.34%) | 278.00 | 269.56 - 281.00 | 0.6319 times | Mon 27 April 2026 | 279.48 (1.79%) | 274.50 | 267.46 - 279.57 | 0.4507 times | Fri 24 April 2026 | 274.56 (0.08%) | 278.78 | 261.07 - 278.78 | 0.679 times | Thu 23 April 2026 | 274.35 (-2.69%) | 282.00 | 273.72 - 284.31 | 1.0062 times | Wed 22 April 2026 | 281.94 (2.9%) | 279.38 | 273.26 - 287.69 | 1.5176 times | Tue 21 April 2026 | 273.99 (2.48%) | 270.00 | 266.41 - 284.76 | 1.6539 times | Mon 20 April 2026 | 267.37 (6.65%) | 247.13 | 247.13 - 268.17 | 1.527 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 276.25 and 288.32
| Weekly Target 1 | 267.22 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 279.29333333333 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 291.36 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.17 (2.39%) | 276.74 | 273.32 - 285.39 | 0.1865 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.7214 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.127 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.5395 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.8946 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7125 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.1321 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.4963 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 1.0041 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.1861 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.097 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 275.54 and 289.03
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 272.25 |
| Monthly Target 3 | 278.82 |
| Monthly Target 4 | 285.74 |
| Monthly Target 5 | 292.31 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.17 (2.64%) | 274.02 | 271.90 - 285.39 | 0.0844 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1678 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4461 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0591 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0113 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7651 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3134 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8591 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9409 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3528 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3674 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 215.69 and 351.17
| Yearly Target 1 | 104.21 |
| Yearly Target 2 | 191.69 |
| Yearly Target 3 | 239.69 |
| Yearly Target 4 | 327.17 |
| Yearly Target 5 | 375.17 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.17 (26.09%) | 221.94 | 152.21 - 287.69 | 0.453 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1921 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6675 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0767 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.3285 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.034 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0861 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1027 times | Fri 30 December 2016 | 4.95 (0%) | 5.83 | 4.42 - 6.73 | 0.0594 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.83
Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.
Munafa value: 104 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 40 points
Upper Bollinger band is at 322 and lower is at 163, while middle bands are at 203 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.13 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 271.92 |
| 12 day DMA | 271.84 |
| 20 day DMA | 242.27 |
| 35 day DMA | 220.52 |
| 50 day DMA | 214.49 |
| 100 day DMA | 205.52 |
| 150 day DMA | 209.04 |
| 200 day DMA | 209.45 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.56 | 270.75 | 269.8 |
| 12 day EMA | 263.26 | 260.37 | 258.14 |
| 20 day EMA | 249.56 | 246.44 | 243.68 |
| 35 day EMA | 234.01 | 231.35 | 228.92 |
| 50 day EMA | 217.22 | 214.69 | 212.33 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.92 | 271.99 | 272.37 |
| 12 day SMA | 271.84 | 267.98 | 264.43 |
| 20 day SMA | 242.27 | 237.01 | 232.01 |
| 35 day SMA | 220.52 | 218.62 | 217.21 |
| 50 day SMA | 214.49 | 212.47 | 210.63 |
| 100 day SMA | 205.52 | 204.75 | 204.09 |
| 150 day SMA | 209.04 | 208.63 | 208.3 |
| 200 day SMA | 209.45 | 209.08 | 208.67 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
