Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 245.85 and 293.99
| Intraday Target 1 | 232.2 |
| Intraday Target 2 | 259.49 |
| Intraday Target 3 | 280.34 |
| Intraday Target 4 | 307.63 |
| Intraday Target 5 | 328.48 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.78 (0.47%) | 289.15 | 253.05 - 301.19 | 1.487 times | Thu 11 June 2026 | 285.43 (5.36%) | 272.23 | 263.01 - 285.88 | 0.744 times | Wed 10 June 2026 | 270.90 (-2.8%) | 280.00 | 268.21 - 289.90 | 1.2239 times | Tue 09 June 2026 | 278.71 (3.12%) | 274.33 | 262.58 - 286.00 | 0.9352 times | Mon 08 June 2026 | 270.29 (4.66%) | 264.14 | 255.61 - 279.49 | 1.0716 times | Fri 05 June 2026 | 258.25 (-1.31%) | 259.83 | 250.86 - 266.75 | 0.8397 times | Thu 04 June 2026 | 261.69 (4.84%) | 247.65 | 246.00 - 263.43 | 0.7162 times | Wed 03 June 2026 | 249.60 (-6.68%) | 261.78 | 242.01 - 265.20 | 0.8105 times | Tue 02 June 2026 | 267.46 (-5.34%) | 283.87 | 264.58 - 283.87 | 0.5368 times | Mon 01 June 2026 | 282.56 (0%) | 284.89 | 273.52 - 293.90 | 1.6352 times | Fri 29 May 2026 | 282.56 (5.11%) | 272.20 | 267.47 - 287.00 | 4.8714 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 269.92 and 318.06
| Weekly Target 1 | 232.2 |
| Weekly Target 2 | 259.49 |
| Weekly Target 3 | 280.34 |
| Weekly Target 4 | 307.63 |
| Weekly Target 5 | 328.48 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.0701 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.8892 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.5636 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6307 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7094 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.037 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.6907 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.0789 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.4739 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.8565 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.6821 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 264.4 and 323.58
| Monthly Target 1 | 217.48 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 276.66 |
| Monthly Target 4 | 311.31 |
| Monthly Target 5 | 335.84 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.78 (1.49%) | 284.89 | 242.01 - 301.19 | 0.5419 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1233 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1459 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.419 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9982 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9924 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7508 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2887 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8166 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9232 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2983 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 219.5 and 368.48
| Yearly Target 1 | 97.75 |
| Yearly Target 2 | 192.26 |
| Yearly Target 3 | 246.72666666667 |
| Yearly Target 4 | 341.24 |
| Yearly Target 5 | 395.71 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.78 (29.52%) | 221.94 | 152.21 - 301.19 | 0.6046 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1837 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6611 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0743 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.1993 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0341 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0865 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1031 times | Fri 30 December 2016 | 4.95 (0%) | 5.96 | 4.42 - 6.73 | 0.0533 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.08
Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.
Munafa value: 86 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 18 points
Upper Bollinger band is at 296 and lower is at 225, while middle bands are at 243 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.28 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 278.42 |
| 12 day DMA | 271.92 |
| 20 day DMA | 259.89 |
| 35 day DMA | 259.83 |
| 50 day DMA | 247.45 |
| 100 day DMA | 217.9 |
| 150 day DMA | 216.24 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.84 | 274.87 | 269.59 |
| 12 day EMA | 270.62 | 267.68 | 264.45 |
| 20 day EMA | 264.28 | 261.91 | 259.44 |
| 35 day EMA | 253.44 | 251.48 | 249.48 |
| 50 day EMA | 244.58 | 242.86 | 241.12 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.42 | 272.72 | 267.97 |
| 12 day SMA | 271.92 | 269.42 | 266.41 |
| 20 day SMA | 259.89 | 257.28 | 255.01 |
| 35 day SMA | 259.83 | 259.47 | 259.38 |
| 50 day SMA | 247.45 | 245.18 | 242.95 |
| 100 day SMA | 217.9 | 216.98 | 216.04 |
| 150 day SMA | 216.24 | 215.89 | 215.58 |
| 200 day SMA | 216.57 | 216.13 | 215.63 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
