FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 91.42 and 95.39
| Intraday Target 1 | 88.26 |
| Intraday Target 2 | 90.6 |
| Intraday Target 3 | 92.233333333333 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 96.2 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 92.93 (3.3%) | 90.55 | 89.90 - 93.87 | 1.9332 times |
| Thu 24 April 2025 | 89.96 (7.9%) | 86.03 | 85.58 - 91.50 | 2.2247 times |
| Tue 22 April 2025 | 83.37 (3.36%) | 82.74 | 81.51 - 84.57 | 0.9849 times |
| Mon 21 April 2025 | 80.66 (-4.28%) | 82.13 | 78.30 - 83.06 | 1.633 times |
| Thu 17 April 2025 | 84.27 (2.56%) | 82.16 | 81.90 - 85.14 | 1.5426 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 1.6817 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 85.62 and 101.19
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 92.93 (10.28%) | 82.13 | 78.30 - 93.87 | 5.8003 times |
| Thu 17 April 2025 | 84.27 (2.56%) | 82.24 | 79.85 - 85.14 | 1.3205 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 1.4396 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 1.4396 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0 times |
| Wed 16 April 2025 | 82.17 (-1.04%) | 86.00 | 79.85 - 87.65 | 2.6779 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 79.2 and 107.61
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 84.086666666667 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 92.93 (12.42%) | 82.96 | 65.46 - 93.87 | 0.8834 times |
| Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.2916 times |
| Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 1.1698 times |
| Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.974 times |
| Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.9368 times |
| Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.5529 times |
| Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.8858 times |
| Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.5205 times |
| Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.7868 times |
| Wed 31 July 2024 | 36.36 (20%) | 30.63 | 29.46 - 42.97 | 0.9984 times |
| Fri 28 June 2024 | 30.30 (-32.76%) | 44.48 | 28.31 - 44.53 | 0.8307 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 79.2 and 138.74
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 94.463333333333 |
| Yearly Target 4 | 123.47 |
| Yearly Target 5 | 154 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 92.93 (6.91%) | 88.24 | 65.46 - 125.00 | 0.4136 times |
| Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.7753 times |
| Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0886 times |
| Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 7.3093 times |
| Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0393 times |
| Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0995 times |
| Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1186 times |
| Fri 30 December 2016 | 4.95 (-28.67%) | 6.94 | 4.42 - 7.05 | 0.118 times |
| Thu 31 December 2015 | 6.94 (0%) | 13.99 | 6.70 - 13.99 | 0.0379 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Famous Dave DAVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.35
Munafa value: 105 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 83.87 |
| 20 day DMA | 83.64 |
| 35 day DMA | 83.37 |
| 50 day DMA | 85.34 |
| 100 day DMA | 90.55 |
| 150 day DMA | 79.18 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 85.02 | 82.55 |
| 12 day EMA | 84.98 | 83.54 | 82.37 |
| 20 day EMA | 84.34 | 83.44 | 82.75 |
| 35 day EMA | 85.78 | 85.36 | 85.09 |
| 50 day EMA | 87.29 | 87.06 | 86.94 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 84.09 | 82.53 |
| 12 day SMA | 83.87 | 82.97 | 82.32 |
| 20 day SMA | 83.64 | 82.7 | 82.01 |
| 35 day SMA | 83.37 | 83.21 | 83.11 |
| 50 day SMA | 85.34 | 85.51 | 85.73 |
| 100 day SMA | 90.55 | 90.54 | 90.5 |
| 150 day SMA | 79.18 | 78.83 | 78.5 |
| 200 day SMA | 68.43 | 68.15 | 67.91 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
