Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 204.96 and 215.86
| Intraday Target 1 | 202.71 |
| Intraday Target 2 | 207.21 |
| Intraday Target 3 | 213.60666666667 |
| Intraday Target 4 | 218.11 |
| Intraday Target 5 | 224.51 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 211.72 (-1.76%) | 216.00 | 209.10 - 220.00 | 1.2636 times | Mon 12 January 2026 | 215.51 (-9.96%) | 246.66 | 213.41 - 250.20 | 2.3312 times | Fri 09 January 2026 | 239.35 (1.16%) | 239.93 | 236.76 - 250.50 | 1.1744 times | Thu 08 January 2026 | 236.60 (0.79%) | 234.90 | 232.50 - 238.09 | 0.6099 times | Wed 07 January 2026 | 234.74 (0.64%) | 232.80 | 230.00 - 242.90 | 0.7838 times | Tue 06 January 2026 | 233.25 (1.33%) | 231.83 | 225.00 - 235.29 | 0.7222 times | Mon 05 January 2026 | 230.18 (4.88%) | 220.33 | 215.81 - 236.00 | 0.8919 times | Fri 02 January 2026 | 219.48 (-0.87%) | 221.94 | 208.15 - 224.11 | 0.9827 times | Wed 31 December 2025 | 221.41 (0.07%) | 221.56 | 217.77 - 224.50 | 0.6505 times | Tue 30 December 2025 | 221.25 (-2.99%) | 227.74 | 220.69 - 231.00 | 0.59 times | Mon 29 December 2025 | 228.08 (-0.5%) | 228.00 | 224.00 - 231.28 | 0.2858 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 189.86 and 230.96
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 223.67333333333 |
| Weekly Target 4 | 238.25 |
| Weekly Target 5 | 264.77 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 211.72 (-11.54%) | 246.66 | 209.10 - 250.20 | 0.7227 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.8408 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.5044 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.7507 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.2882 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.7664 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.8048 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.1705 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.6355 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.516 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.4016 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 188.76 and 231.11
| Monthly Target 1 | 181.11 |
| Monthly Target 2 | 196.41 |
| Monthly Target 3 | 223.45666666667 |
| Monthly Target 4 | 238.76 |
| Monthly Target 5 | 265.81 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 211.72 (-4.38%) | 221.94 | 208.15 - 250.50 | 0.3452 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7677 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3178 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.862 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9441 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3573 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3721 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9644 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.3143 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7552 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1312 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 188.76 and 231.11
| Yearly Target 1 | 181.11 |
| Yearly Target 2 | 196.41 |
| Yearly Target 3 | 223.45666666667 |
| Yearly Target 4 | 238.76 |
| Yearly Target 5 | 265.81 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 211.72 (-4.38%) | 221.94 | 208.15 - 250.50 | 0.0378 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.3795 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.7724 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0888 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 7.3229 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0394 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0996 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1188 times | Fri 30 December 2016 | 4.95 (-28.67%) | 6.94 | 4.42 - 7.05 | 0.1182 times | Thu 31 December 2015 | 6.94 (0%) | 9.71 | 6.70 - 9.71 | 0.0226 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.58
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 247 and lower is at 194, while middle bands are at 207 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.33 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 227.58 |
| 12 day DMA | 226.73 |
| 20 day DMA | 219.97 |
| 35 day DMA | 213.23 |
| 50 day DMA | 215.74 |
| 100 day DMA | 216.03 |
| 150 day DMA | 217 |
| 200 day DMA | 195.87 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.69 | 228.18 | 234.51 |
| 12 day EMA | 223.8 | 226 | 227.91 |
| 20 day EMA | 221.62 | 222.66 | 223.41 |
| 35 day EMA | 220.86 | 221.4 | 221.75 |
| 50 day EMA | 219.2 | 219.5 | 219.66 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.58 | 231.89 | 234.82 |
| 12 day SMA | 226.73 | 228.15 | 228.61 |
| 20 day SMA | 219.97 | 219.27 | 218.71 |
| 35 day SMA | 213.23 | 212.39 | 211.67 |
| 50 day SMA | 215.74 | 215.99 | 216.56 |
| 100 day SMA | 216.03 | 215.77 | 215.5 |
| 150 day SMA | 217 | 217.07 | 217.03 |
| 200 day SMA | 195.87 | 195.22 | 194.57 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
