Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 372.06 and 387.84
| Intraday Target 1 | 369.18 |
| Intraday Target 2 | 374.94 |
| Intraday Target 3 | 384.96333333333 |
| Intraday Target 4 | 390.72 |
| Intraday Target 5 | 400.74 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.69 (-2.6%) | 381.34 | 379.21 - 394.99 | 0.8954 times | Thu 03 September 2026 | 390.86 (4.83%) | 376.00 | 371.42 - 391.00 | 1.0038 times | Wed 02 September 2026 | 372.85 (9.46%) | 338.30 | 338.30 - 373.04 | 0.9609 times | Tue 01 September 2026 | 340.64 (-5.25%) | 349.58 | 330.32 - 359.92 | 1.3003 times | Mon 31 August 2026 | 359.52 (-5.03%) | 376.26 | 357.84 - 378.00 | 1.4505 times | Fri 28 August 2026 | 378.55 (1.21%) | 378.10 | 365.99 - 388.00 | 1.0321 times | Thu 27 August 2026 | 374.01 (0.46%) | 373.79 | 366.10 - 380.43 | 0.8252 times | Wed 26 August 2026 | 372.30 (6.53%) | 347.63 | 347.63 - 375.58 | 0.7915 times | Tue 25 August 2026 | 349.47 (-1.5%) | 362.33 | 347.43 - 362.33 | 0.8244 times | Mon 24 August 2026 | 354.79 (0.02%) | 350.19 | 348.50 - 363.73 | 0.916 times | Fri 21 August 2026 | 354.72 (5.88%) | 339.30 | 330.03 - 355.23 | 1.0164 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 355.51 and 420.18
| Weekly Target 1 | 304 |
| Weekly Target 2 | 342.34 |
| Weekly Target 3 | 368.66666666667 |
| Weekly Target 4 | 407.01 |
| Weekly Target 5 | 433.34 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 0.9241 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.7229 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.0405 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.0595 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.1172 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.0205 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 0.9849 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.2519 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.7824 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.0961 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.2503 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 355.51 and 420.18
| Monthly Target 1 | 304 |
| Monthly Target 2 | 342.34 |
| Monthly Target 3 | 368.66666666667 |
| Monthly Target 4 | 407.01 |
| Monthly Target 5 | 433.34 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.69 (5.89%) | 349.58 | 330.32 - 394.99 | 0.1528 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9318 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0707 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2408 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1538 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.177 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4575 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0252 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0193 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7711 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3237 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 266.45 and 572.49
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 202.52 |
| Yearly Target 3 | 330.38333333333 |
| Yearly Target 4 | 508.56 |
| Yearly Target 5 | 636.42 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.69 (71.94%) | 221.94 | 152.21 - 458.25 | 0.8495 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1514 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.643 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0722 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.0298 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0332 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0841 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1003 times | Fri 30 December 2016 | 4.95 (0%) | 5.08 | 4.42 - 6.73 | 0.0366 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 24 points
Upper Bollinger band is at 396 and lower is at 303, while middle bands are at 327 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.3 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 368.91 |
| 12 day DMA | 363.62 |
| 20 day DMA | 349.32 |
| 35 day DMA | 370.98 |
| 50 day DMA | 378.43 |
| 100 day DMA | 323.08 |
| 150 day DMA | 278.27 |
| 200 day DMA | 259.92 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.7 | 371.71 | 362.13 |
| 12 day EMA | 366.24 | 363.61 | 358.66 |
| 20 day EMA | 363.91 | 362.14 | 359.12 |
| 35 day EMA | 365.57 | 364.68 | 363.14 |
| 50 day EMA | 372.63 | 372.3 | 371.54 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.91 | 368.48 | 365.11 |
| 12 day SMA | 363.62 | 360.65 | 355.84 |
| 20 day SMA | 349.32 | 346.18 | 344.9 |
| 35 day SMA | 370.98 | 372.68 | 374.16 |
| 50 day SMA | 378.43 | 377.27 | 375.91 |
| 100 day SMA | 323.08 | 321.41 | 319.45 |
| 150 day SMA | 278.27 | 276.88 | 275.44 |
| 200 day SMA | 259.92 | 259.04 | 258.17 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
