Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 385.82 and 403.48
| Intraday Target 1 | 373.53 |
| Intraday Target 2 | 380.44 |
| Intraday Target 3 | 391.18666666667 |
| Intraday Target 4 | 398.1 |
| Intraday Target 5 | 408.85 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 387.36 (1.1%) | 386.37 | 384.27 - 401.93 | 0.9392 times | Wed 01 July 2026 | 383.13 (2.83%) | 378.87 | 371.01 - 404.44 | 1.8263 times | Tue 30 June 2026 | 372.59 (0.27%) | 368.56 | 360.96 - 379.55 | 0.7718 times | Mon 29 June 2026 | 371.60 (6.56%) | 352.50 | 346.76 - 374.21 | 0.4398 times | Fri 26 June 2026 | 348.71 (8.04%) | 316.94 | 312.09 - 353.02 | 1.6988 times | Thu 25 June 2026 | 322.75 (-0.07%) | 326.11 | 315.00 - 335.00 | 0.7066 times | Wed 24 June 2026 | 322.96 (1.6%) | 320.00 | 315.57 - 342.65 | 0.6269 times | Tue 23 June 2026 | 317.88 (2.63%) | 305.00 | 300.01 - 323.93 | 0.4674 times | Mon 22 June 2026 | 309.72 (-1.5%) | 313.78 | 304.88 - 322.01 | 1.037 times | Thu 18 June 2026 | 314.44 (10.01%) | 294.11 | 284.50 - 315.52 | 1.4861 times | Wed 17 June 2026 | 285.84 (-4.25%) | 298.52 | 283.86 - 313.04 | 0.9763 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 367.06 and 424.74
| Weekly Target 1 | 321.84 |
| Weekly Target 2 | 354.6 |
| Weekly Target 3 | 379.52 |
| Weekly Target 4 | 412.28 |
| Weekly Target 5 | 437.2 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 0.8964 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.0226 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.2142 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.1149 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.9265 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.6291 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6572 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7391 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.0805 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.7196 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.1241 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 379.19 and 412.62
| Monthly Target 1 | 354.17 |
| Monthly Target 2 | 370.77 |
| Monthly Target 3 | 387.60333333333 |
| Monthly Target 4 | 404.2 |
| Monthly Target 5 | 421.03 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 387.36 (3.96%) | 378.87 | 371.01 - 404.44 | 0.167 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2193 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1337 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1565 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4321 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0074 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0016 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7577 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3006 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8241 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9318 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 269.79 and 522.02
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 224.9 |
| Yearly Target 3 | 314.67 |
| Yearly Target 4 | 477.13 |
| Yearly Target 5 | 566.9 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 387.36 (74.95%) | 221.94 | 152.21 - 404.44 | 0.6796 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1736 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6555 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0736 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.1464 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0339 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0857 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1022 times | Fri 30 December 2016 | 4.95 (0%) | 5.95 | 4.42 - 6.73 | 0.0495 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.37
Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 40 points
Upper Bollinger band is at 393 and lower is at 234, while middle bands are at 273 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.45 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 372.68 |
| 12 day DMA | 336.29 |
| 20 day DMA | 312.82 |
| 35 day DMA | 286.19 |
| 50 day DMA | 279.89 |
| 100 day DMA | 238.55 |
| 150 day DMA | 226.5 |
| 200 day DMA | 224.78 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.72 | 362.4 | 352.04 |
| 12 day EMA | 343.71 | 335.78 | 327.17 |
| 20 day EMA | 324.09 | 317.43 | 310.52 |
| 35 day EMA | 303.67 | 298.74 | 293.77 |
| 50 day EMA | 286.86 | 282.76 | 278.67 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.68 | 359.76 | 347.72 |
| 12 day SMA | 336.29 | 329.74 | 321.71 |
| 20 day SMA | 312.82 | 305.93 | 300.14 |
| 35 day SMA | 286.19 | 282.04 | 278.22 |
| 50 day SMA | 279.89 | 277.62 | 275.31 |
| 100 day SMA | 238.55 | 236.24 | 234.04 |
| 150 day SMA | 226.5 | 225.21 | 223.87 |
| 200 day SMA | 224.78 | 223.97 | 223.12 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
