Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 184.24 and 196.63
| Intraday Target 1 | 175.63 |
| Intraday Target 2 | 180.45 |
| Intraday Target 3 | 188.02 |
| Intraday Target 4 | 192.84 |
| Intraday Target 5 | 200.41 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.27 (-4.7%) | 185.00 | 183.20 - 195.59 | 1.095 times | Fri 16 January 2026 | 194.41 (1.23%) | 193.00 | 190.63 - 201.07 | 0.6822 times | Thu 15 January 2026 | 192.05 (3.55%) | 191.78 | 179.00 - 193.70 | 1.1954 times | Wed 14 January 2026 | 185.46 (-12.4%) | 209.68 | 183.97 - 211.20 | 2.0686 times | Tue 13 January 2026 | 211.72 (-1.76%) | 216.00 | 209.10 - 220.00 | 0.9101 times | Mon 12 January 2026 | 215.51 (-9.96%) | 246.66 | 213.41 - 250.20 | 1.679 times | Fri 09 January 2026 | 239.35 (1.16%) | 239.93 | 236.76 - 250.50 | 0.8458 times | Thu 08 January 2026 | 236.60 (0.79%) | 234.90 | 232.50 - 238.09 | 0.4393 times | Wed 07 January 2026 | 234.74 (0.64%) | 232.80 | 230.00 - 242.90 | 0.5645 times | Tue 06 January 2026 | 233.25 (1.33%) | 231.83 | 225.00 - 235.29 | 0.5201 times | Mon 05 January 2026 | 230.18 (4.88%) | 220.33 | 215.81 - 236.00 | 0.6423 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 184.24 and 196.63
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 180.45 |
| Weekly Target 3 | 188.02 |
| Weekly Target 4 | 192.84 |
| Weekly Target 5 | 200.41 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.27 (-4.7%) | 185.00 | 183.20 - 195.59 | 0.309 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.8443 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.85 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.51 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.759 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.3023 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.7748 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.8137 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.1834 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.6535 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.5327 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 146.39 and 217.89
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 204.92333333333 |
| Monthly Target 4 | 230.85 |
| Monthly Target 5 | 276.42 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.27 (-16.32%) | 221.94 | 179.00 - 250.50 | 0.6043 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7471 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2824 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8389 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9187 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3209 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3352 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9385 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.279 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7349 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1008 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 146.39 and 217.89
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 159.35 |
| Yearly Target 3 | 204.92333333333 |
| Yearly Target 4 | 230.85 |
| Yearly Target 5 | 276.42 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.27 (-16.32%) | 221.94 | 179.00 - 250.50 | 0.0678 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.3756 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.7703 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0885 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 7.3024 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0392 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0994 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1185 times | Fri 30 December 2016 | 4.95 (-28.67%) | 6.94 | 4.42 - 7.05 | 0.1179 times | Thu 31 December 2015 | 6.94 (0%) | 8.28 | 6.70 - 9.04 | 0.0205 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 186, while middle bands are at 202 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term and the sell signal is strong.
FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.35 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 193.78 |
| 12 day DMA | 214.84 |
| 20 day DMA | 218.05 |
| 35 day DMA | 211.38 |
| 50 day DMA | 211.75 |
| 100 day DMA | 215.47 |
| 150 day DMA | 215.92 |
| 200 day DMA | 198.05 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.72 | 200.94 | 204.2 |
| 12 day EMA | 206.98 | 210.92 | 213.92 |
| 20 day EMA | 210.9 | 213.6 | 215.62 |
| 35 day EMA | 213.72 | 215.4 | 216.64 |
| 50 day EMA | 211.89 | 212.98 | 213.74 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.78 | 199.83 | 208.82 |
| 12 day SMA | 214.84 | 217.85 | 220.08 |
| 20 day SMA | 218.05 | 219.22 | 219.35 |
| 35 day SMA | 211.38 | 212.17 | 212.63 |
| 50 day SMA | 211.75 | 212.92 | 213.72 |
| 100 day SMA | 215.47 | 215.69 | 215.83 |
| 150 day SMA | 215.92 | 216.27 | 216.52 |
| 200 day SMA | 198.05 | 197.48 | 196.91 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
