Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.
Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 380.69 | 379.21 to 394.99 | -2.6% | 0.88 times |
| 03 Thu Sep 2026 | 390.86 | 371.42 to 391.00 | 4.83% | 0.99 times |
| 02 Wed Sep 2026 | 372.85 | 338.30 to 373.04 | 9.46% | 0.95 times |
| 01 Tue Sep 2026 | 340.64 | 330.32 to 359.92 | -5.25% | 1.28 times |
| 31 Mon Aug 2026 | 359.52 | 357.84 to 378.00 | -5.03% | 1.43 times |
| 28 Fri Aug 2026 | 378.55 | 365.99 to 388.00 | 1.21% | 1.02 times |
| 27 Thu Aug 2026 | 374.01 | 366.10 to 380.43 | 0.46% | 0.82 times |
| 26 Wed Aug 2026 | 372.30 | 347.63 to 375.58 | 6.53% | 0.78 times |
| 25 Tue Aug 2026 | 349.47 | 347.43 to 362.33 | -1.5% | 0.81 times |
| 24 Mon Aug 2026 | 354.79 | 348.50 to 363.73 | 0.02% | 0.91 times |
| 21 Fri Aug 2026 | 354.72 | 330.03 to 355.23 | 5.88% | 1 times |
| 20 Thu Aug 2026 | 335.01 | 327.32 to 346.88 | -2.91% | 0.89 times |
Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.
It appears as if DAVE DAVE gave a large move recently.
Stock of DAVE (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DAVE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.3 as stoploss in an intra day sell trade for a target of 364.08. However, stock will show a bullish move above 387.3.
Tomorrow's movement Prediction of DAVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
