ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 169.39
  • 12Day Average: 174.24
  • 20Day Average: 185.03
  • 50Day Average: 201.97
  • 100Day Average: 210.74
  • 150Day Average: 210.65

DAVE Indicators & signals

Indicator MACD (12,26,9)

175.88, 187.49, -10.88
Indicator MACD is in negative zone

Indicator ADX (14)

8.14, 24.91, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 183.22 170.11 to 185.85 17.51% 1.63 times
05 Thu Feb 2026 155.92 152.21 to 161.12 -4.39% 0.82 times
04 Wed Feb 2026 163.08 154.02 to 169.98 -4.07% 1.16 times
03 Tue Feb 2026 170.00 165.04 to 178.00 -2.71% 1.03 times
02 Mon Feb 2026 174.73 160.23 to 176.66 6.74% 1.21 times
30 Fri Jan 2026 163.69 162.51 to 172.50 -4.5% 1.65 times
29 Thu Jan 2026 171.40 169.00 to 173.80 -2% 0.84 times
28 Wed Jan 2026 174.89 174.50 to 180.32 -1.48% 0.69 times
27 Tue Jan 2026 177.51 170.50 to 187.91 -3.56% 1.56 times
26 Mon Jan 2026 184.06 180.20 to 186.00 1.05% 0.72 times
23 Fri Jan 2026 182.15 182.07 to 190.01 -4.23% 0.3 times
22 Thu Jan 2026 190.20 188.62 to 197.29 2.26% 0.53 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAVE is bearish for shortterm, and stock might move down till 164.2 or till 141.4. Use a stoploss of 183.23 and if the stock hits stoploss, then it can shoot up till 202.25

Tomorrow's movement Prediction of DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.8

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top