ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 240.42
  • 12Day Average: 251.38
  • 20Day Average: 260.43
  • 50Day Average: 225.66
  • 100Day Average: 209.94
  • 150Day Average: 211.95

DAVE Indicators & signals

Indicator MACD (12,26,9)

246.99, 243.57, 9.28
Indicator MACD is in positive zone

Indicator ADX (14)

21.76, 17.31, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 235.79 225.00 to 240.00 0.55% 0.64 times
14 Thu May 2026 234.49 232.80 to 242.04 -2.32% 0.56 times
13 Wed May 2026 240.07 230.00 to 245.31 -0.9% 0.71 times
12 Tue May 2026 242.25 238.46 to 255.00 -2.9% 0.95 times
11 Mon May 2026 249.49 242.38 to 253.93 -2.67% 0.72 times
08 Fri May 2026 256.33 241.89 to 257.58 2.83% 0.9 times
07 Thu May 2026 249.27 244.53 to 265.32 1.18% 1.02 times
06 Wed May 2026 246.37 226.74 to 252.00 0% 1.83 times
06 Wed May 2026 246.37 226.74 to 252.00 -6.79% 1.83 times
05 Tue May 2026 264.32 256.87 to 282.11 -5.32% 0.59 times
04 Mon May 2026 279.17 273.32 to 285.39 2.39% 0.9 times
01 Fri May 2026 272.65 271.90 to 279.00 0.24% 0.61 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.5 as stoploss in an intra day buy trade for a target of 246.43. However, stock will show a bearish move below 230.5.

Tomorrow's movement Prediction of DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.54

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top