ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 222.44
  • 12Day Average: 208.89
  • 20Day Average: 207.47
  • 50Day Average: 216.76
  • 100Day Average: 212.27
  • 150Day Average: 215.65

DAVE Indicators & signals

Indicator MACD (12,26,9)

214.06, 211.22, -1.23
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 24.54, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 229.22 223.00 to 232.27 0.23% 0.64 times
24 Wed Dec 2025 228.69 219.33 to 230.00 3.47% 0.39 times
23 Tue Dec 2025 221.02 213.08 to 225.80 1.38% 0.55 times
22 Mon Dec 2025 218.01 213.07 to 226.00 1.28% 1.86 times
19 Fri Dec 2025 215.25 209.53 to 220.92 3.1% 1.8 times
18 Thu Dec 2025 208.78 197.21 to 211.71 6.01% 1.34 times
17 Wed Dec 2025 196.95 195.10 to 204.24 -1% 0.89 times
16 Tue Dec 2025 198.93 188.00 to 199.11 4.14% 1.02 times
15 Mon Dec 2025 191.03 189.38 to 203.00 -3.33% 0.85 times
12 Fri Dec 2025 197.61 197.23 to 207.06 -3.3% 0.69 times
11 Thu Dec 2025 204.35 196.39 to 207.46 3.79% 0.61 times
10 Wed Dec 2025 196.89 190.05 to 203.00 1.13% 0.79 times

Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAVE stays above 222.2, but if it comes below 222.2, then a intra day sell could be more profitable.
If you take a sell trade below 222.2, then use 222.2 as stoploss and 211.47 as target. However if you take a buy trade in DAVE, then use 222.2 as stoploss and 235.1 as target.

Tomorrow's movement Prediction of DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top