ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 199.83
  • 12Day Average: 217.85
  • 20Day Average: 219.22
  • 50Day Average: 212.92
  • 100Day Average: 215.69
  • 150Day Average: 216.27

DAVE Indicators & signals

Indicator MACD (12,26,9)

210.92, 213.85, 1.64
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 20.91, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 194.41 190.63 to 201.07 1.23% 0.71 times
15 Thu Jan 2026 192.05 179.00 to 193.70 3.55% 1.25 times
14 Wed Jan 2026 185.46 183.97 to 211.20 -12.4% 2.16 times
13 Tue Jan 2026 211.72 209.10 to 220.00 -1.76% 0.95 times
12 Mon Jan 2026 215.51 213.41 to 250.20 -9.96% 1.75 times
09 Fri Jan 2026 239.35 236.76 to 250.50 1.16% 0.88 times
08 Thu Jan 2026 236.60 232.50 to 238.09 0.79% 0.46 times
07 Wed Jan 2026 234.74 230.00 to 242.90 0.64% 0.59 times
06 Tue Jan 2026 233.25 225.00 to 235.29 1.33% 0.54 times
05 Mon Jan 2026 230.18 215.81 to 236.00 4.88% 0.67 times
02 Fri Jan 2026 219.48 208.15 to 224.11 -0.87% 0.74 times
31 Wed Dec 2025 221.41 217.77 to 224.50 0.07% 0.49 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVE stays below 198.8, but if it comes above 198.8, then a intra day buy could be more profitable.
If you take a sell trade below 198.8, then use 198.8 as stoploss and 181.4 as target. However if you take a buy trade in DAVE, then use 198.8 as stoploss and 213.4 as target.

Tomorrow's movement Prediction of DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.58

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top