ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 201.24
  • 12Day Average: 184.5
  • 20Day Average: 190.07
  • 50Day Average: 190.04
  • 100Day Average: 196.99
  • 150Day Average: 205.28

DAVE Indicators & signals

Indicator MACD (12,26,9)

194.59, 192.63, -2.9
Indicator MACD is in positive zone

Indicator ADX (14)

30.62, 37.26, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 230.00 215.02 to 231.20 7.6% 1.48 times
14 Tue Apr 2026 213.76 199.75 to 215.64 9.55% 2 times
13 Mon Apr 2026 195.13 183.20 to 196.86 5.24% 0.92 times
10 Fri Apr 2026 185.41 176.57 to 186.39 1.94% 0.89 times
09 Thu Apr 2026 181.88 175.00 to 183.20 1.96% 0.97 times
08 Wed Apr 2026 178.38 174.75 to 182.00 7.56% 1.1 times
07 Tue Apr 2026 165.85 164.86 to 176.00 -4.7% 0.48 times
06 Mon Apr 2026 174.03 174.00 to 183.00 0.77% 0.93 times
02 Thu Apr 2026 172.70 166.54 to 176.66 -0.32% 0.44 times
01 Wed Apr 2026 173.26 172.04 to 183.67 -0.48% 0.4 times
31 Tue Mar 2026 174.09 164.00 to 175.39 2.73% 1.88 times
30 Mon Mar 2026 169.46 167.56 to 177.49 -3.14% 0.77 times

Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DAVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234.2, for a target of 211.6 or 192.79

Tomorrow's movement Prediction of DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top