ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 181.33
  • 12Day Average: 177.02
  • 20Day Average: 188.97
  • 50Day Average: 187.93
  • 100Day Average: 196.4
  • 150Day Average: 205.07

DAVE Indicators & signals

Indicator MACD (12,26,9)

183.5, 187.71, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 24.44, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 195.13 183.20 to 196.86 5.24% 1.06 times
10 Fri Apr 2026 185.41 176.57 to 186.39 1.94% 1.02 times
09 Thu Apr 2026 181.88 175.00 to 183.20 1.96% 1.11 times
08 Wed Apr 2026 178.38 174.75 to 182.00 7.56% 1.27 times
07 Tue Apr 2026 165.85 164.86 to 176.00 -4.7% 0.55 times
06 Mon Apr 2026 174.03 174.00 to 183.00 0.77% 1.07 times
02 Thu Apr 2026 172.70 166.54 to 176.66 -0.32% 0.5 times
01 Wed Apr 2026 173.26 172.04 to 183.67 -0.48% 0.47 times
31 Tue Mar 2026 174.09 164.00 to 175.39 2.73% 2.16 times
30 Mon Mar 2026 169.46 167.56 to 177.49 -3.14% 0.88 times
27 Fri Mar 2026 174.95 173.06 to 179.90 -2.32% 0.96 times
26 Thu Mar 2026 179.10 175.00 to 185.00 -1.06% 1.05 times

Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAVE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 186.25. However, stock will show a bullish move above 203.2.

Tomorrow's movement Prediction of DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top