ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 210.49
  • 12Day Average: 214.52
  • 20Day Average: 206.91
  • 50Day Average: 190.84
  • 100Day Average: 203.7
  • 150Day Average: 207.28

DAVE Indicators & signals

Indicator MACD (12,26,9)

209.91, 203.7, 7.14
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 19.88, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 206.40 204.01 to 214.05 -4.16% 0.75 times
23 Mon Mar 2026 215.36 211.24 to 220.00 2.44% 1.01 times
20 Fri Mar 2026 210.23 205.41 to 215.01 -0.02% 0.53 times
19 Thu Mar 2026 210.27 200.01 to 212.31 0.04% 0.47 times
17 Tue Mar 2026 210.19 206.12 to 215.89 0.24% 0.84 times
16 Mon Mar 2026 209.69 201.65 to 217.00 -1.1% 1.13 times
13 Fri Mar 2026 212.02 208.09 to 222.28 -0.39% 1.21 times
12 Thu Mar 2026 212.85 212.15 to 224.19 -4.63% 1.46 times
11 Wed Mar 2026 223.18 217.54 to 227.00 -0.96% 0.48 times
10 Tue Mar 2026 225.34 220.00 to 227.69 1.77% 1.55 times
09 Mon Mar 2026 221.42 206.67 to 224.10 1.88% 1.32 times
06 Fri Mar 2026 217.33 204.09 to 217.38 -0.4% 1.11 times

Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAVE is bullish for shortterm, and stock might move up till 220.8 or till 238.4. Use a stoploss of 206.08 and if this stock hits its stoploss, then it can fall down till 191.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top