ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 193.16
  • 12Day Average: 182.49
  • 20Day Average: 178.99
  • 50Day Average: 194.31
  • 100Day Average: 204.82
  • 150Day Average: 206.49

DAVE Indicators & signals

Indicator MACD (12,26,9)

186.5, 184.63, -2.82
Indicator MACD is in positive zone

Indicator ADX (14)

24.93, 29.08, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 208.76 182.27 to 216.09 4.9% 3.06 times
02 Mon Mar 2026 199.01 185.01 to 205.87 2.97% 1.89 times
27 Fri Feb 2026 193.27 185.00 to 194.97 0.49% 1.93 times
26 Thu Feb 2026 192.33 178.00 to 193.08 11.55% 1.62 times
25 Wed Feb 2026 172.41 170.00 to 176.22 1.83% 0.93 times
24 Tue Feb 2026 169.31 161.62 to 172.00 2.25% 0.53 times
23 Mon Feb 2026 165.59 162.10 to 178.85 -6.19% 0.53 times
20 Fri Feb 2026 176.51 174.48 to 180.70 -0.97% 0.53 times
19 Thu Feb 2026 178.24 173.01 to 184.28 -1.29% 0.97 times
18 Wed Feb 2026 180.57 177.03 to 185.13 2.24% 0.46 times
17 Tue Feb 2026 176.61 173.69 to 182.27 -0.38% 0.6 times
13 Fri Feb 2026 177.28 168.71 to 182.00 0% 0.78 times

Technical analysis forecast of DAVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVE DAVE at this time. Stock is rising and might rise more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DAVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.4, for a target of 196.6 or 184.23

Tomorrow's movement Prediction of DAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top