ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 337.35
  • 12Day Average: 349.7
  • 20Day Average: 357.89
  • 50Day Average: 366.43
  • 100Day Average: 336.56
  • 150Day Average: 296.99

DAVE Indicators & signals

Indicator MACD (12,26,9)

345.83, 353.6, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.16, 19.7, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 324.88 324.48 to 339.63 -1.98% 0.55 times
24 Thu Sep 2026 331.45 318.64 to 334.98 1.61% 0.91 times
23 Wed Sep 2026 326.19 316.65 to 354.36 -7.74% 1.78 times
22 Tue Sep 2026 353.57 345.00 to 361.31 0.83% 0.98 times
21 Mon Sep 2026 350.65 337.84 to 352.99 3.8% 0.83 times
18 Fri Sep 2026 337.82 336.71 to 361.00 -5.24% 1.29 times
17 Thu Sep 2026 356.49 356.03 to 374.51 -2.55% 0.55 times
16 Wed Sep 2026 365.83 362.38 to 378.92 -2.36% 0.73 times
15 Tue Sep 2026 374.67 370.50 to 389.34 2.43% 1.12 times
14 Mon Sep 2026 365.78 345.00 to 373.44 4.3% 0.8 times
11 Fri Sep 2026 350.71 345.61 to 366.12 -2.13% 1.01 times
10 Thu Sep 2026 358.36 353.31 to 363.77 -0.97% 0.53 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVE stays below 333.1, but if it comes above 333.1, then a intra day buy could be more profitable.
If you take a sell trade below 333.1, then use 333.1 as stoploss and 311.2 as target. However if you take a buy trade in DAVE, then use 333.1 as stoploss and 351.28 as target.

Tomorrow's movement Prediction of DAVE is strongly bearish. It has broken a strong support of 334 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top