NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

5Day Average: 97.27
12Day Average: 103.3
20Day Average: 105.16
50Day Average: 96.29
100Day Average: 79.53
150Day Average: 65.23

DAVE Indicators & signals

Indicator MACD (12,26,9)

100.28, 100.39, 2.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.65, 16.61, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	90.38	82.51 to 95.00	-4.89%	2.75 times
03 Mon Mar 2025	95.03	92.38 to 103.37	-5.59%	1.69 times
28 Fri Feb 2025	100.66	92.70 to 103.31	4.05%	1.1 times
27 Thu Feb 2025	96.74	96.37 to 109.10	-6.58%	1.01 times
26 Wed Feb 2025	103.55	100.28 to 106.43	3.97%	0.58 times
25 Tue Feb 2025	99.60	92.00 to 101.02	-1.45%	1.01 times
24 Mon Feb 2025	101.07	95.48 to 103.29	0.17%	0.87 times
21 Fri Feb 2025	100.90	99.03 to 111.11	-8.05%	1.53 times
20 Thu Feb 2025	109.73	104.22 to 114.20	-3%	0.92 times
19 Wed Feb 2025	113.12	112.19 to 118.25	0%	0.64 times
19 Wed Feb 2025	113.12	112.19 to 118.25	-2.19%	0.64 times
18 Tue Feb 2025	115.65	114.23 to 125.00	-1.41%	1.08 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVE stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 85.8 as target. However if you take a buy trade in DAVE, then use 94.1 as stoploss and 100.97 as target.

Tomorrow's movement Prediction of DAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DAVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DAVE looks bearish. It has broken an important support level of 94 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.