ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAVE Historical charts - Famous Dave's of America, Inc.

Historical charts for Stock DAVE - Share Famous Dave's of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 207.72
  • 12Day Average: 201.97
  • 20Day Average: 211.4
  • 50Day Average: 216.72
  • 100Day Average: 213.24
  • 150Day Average: 210.37

DAVE Indicators & signals

Indicator MACD (12,26,9)

207.71, 212.43, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.1, 22.1, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 210.09 201.68 to 211.88 3.1% 0.61 times
03 Wed Dec 2025 203.77 198.00 to 205.40 0.49% 0.56 times
02 Tue Dec 2025 202.78 201.98 to 209.87 -0.45% 0.31 times
01 Mon Dec 2025 203.70 199.53 to 215.99 -6.67% 1 times
28 Fri Nov 2025 218.26 215.02 to 227.52 2.41% 0.51 times
26 Wed Nov 2025 213.13 210.80 to 222.00 1.35% 0.95 times
25 Tue Nov 2025 210.30 201.95 to 213.00 3.19% 1.4 times
24 Mon Nov 2025 203.79 195.00 to 206.64 4.68% 1.7 times
21 Fri Nov 2025 194.68 175.01 to 195.72 6.67% 1.52 times
20 Thu Nov 2025 182.51 181.36 to 199.05 -4% 1.09 times
19 Wed Nov 2025 190.12 185.00 to 197.18 -0.18% 0.96 times
18 Tue Nov 2025 190.46 188.56 to 198.64 -1.88% 1.04 times

Technical analysis forecast for DAVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVE DAVE at this time. Stock is falling and might fall more.

It appears as if DAVE DAVE gave a large move recently.

Stock of DAVE (DAVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAVE is bearish for shortterm, and stock might move down till 192.7 or till 171.2. Use a stoploss of 210.72 and if the stock hits stoploss, then it can shoot up till 228.7

Tomorrow's movement Prediction of DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock DAVE Historical charts - Share Famous Dave's of America, Inc.

 

Back to top