Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell Analysis of Famous Dave's of America, Inc. DAVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 199.01 | 185.01 | 205.87 | 185.01 |
| 27 Fri Feb | 193.27 | 185.90 | 194.97 | 185.00 |
| 26 Thu Feb | 192.33 | 178.20 | 193.08 | 178.00 |
| 25 Wed Feb | 172.41 | 172.07 | 176.22 | 170.00 |
| 24 Tue Feb | 169.31 | 165.50 | 172.00 | 161.62 |
Stock of Famous Dave's of America, Inc. closed at 199.01 and it opened at 185.01
It moved inside a range of 185.01 and 205.87
52 week High is 286.45 and 52 week Low is 78.30
Financial Year High is 199.01 and Low is 185.01
This year High is 250.50 and Low is 152.21
Famous Dave's of America, Inc. DAVE Daily Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 day returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 21.73, which is 12.26% with investment starting at 177.28.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 112260 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
Famous Dave's of America, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Famous Dave's of America, Inc. DAVE at this time.
It appears as if Famous Dave's of America, Inc. DAVE gave a large move recently.
Stock of Famous Dave's of America, Inc. (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Famous Dave's of America, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200, for a target of 187.5 or 177.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 11.3 HC: 3.5 LC: 7.6 OC: 11.3
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 4.9
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 8.5 HC: 0.4 LC: 8.1 OC: 8.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 2.4
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 6.4 HC: 1.6 LC: 4.8 OC: 3.9
Famous Dave's of America, Inc. is moving towards a high expiry
Famous Dave's of America, Inc. DAVE Weekly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 week returns for Famous Dave's of America, Inc. DAVE have been negative, with total returns of -30.21, which is -13.18% with investment starting at 229.22.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 86820 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 7.79% of returns per week.
Weekly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 11.3 HC: 3.5 LC: 7.6 OC: 11.3
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 20.6 HC: 0.9 LC: 19.6 OC: 11.5
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 7 HC: 4.9 LC: 2 OC: 6.4
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 7.9 HC: 2.7 LC: 5.1 OC: 6.8
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 21.5 HC: 9.4 LC: 11 OC: 4.9
Famous Dave's of America, Inc. is moving towards a high expiry
Famous Dave's of America, Inc. DAVE Monthly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 month returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 106.08, which is 114.15% with investment starting at 92.93.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 214150 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 17.54% of returns per month.
Monthly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 11.3 HC: 3.5 LC: 7.6 OC: 11.3
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 28.1 HC: 0.9 LC: 27 OC: 20.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 54.1 HC: 53 LC: 0.7 OC: 9.9
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 23.6 HC: 1.3 LC: 21.9 OC: 10.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 56.1 HC: 25.1 LC: 24.7 OC: 5
Famous Dave's of America, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
