Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell Analysis of Famous Dave's of America, Inc. DAVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 365.78 | 345.90 | 373.44 | 345.00 |
| 11 Fri Sep | 350.71 | 363.26 | 366.12 | 345.61 |
| 10 Thu Sep | 358.36 | 358.48 | 363.77 | 353.31 |
| 09 Wed Sep | 361.88 | 382.03 | 383.99 | 361.07 |
| 08 Tue Sep | 376.38 | 373.56 | 379.09 | 365.01 |
Stock of Famous Dave's of America, Inc. closed at 365.78 and it opened at 345.90
It moved inside a range of 345.00 and 373.44
52 week High is 458.25 and 52 week Low is 152.21
Financial Year High is 458.25 and Low is 164.86
This year High is 458.25 and Low is 152.21
Famous Dave's of America, Inc. DAVE Daily Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 day returns for Famous Dave's of America, Inc. DAVE have been negative, with total returns of -8.23, which is -2.2% with investment starting at 374.01.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 97800 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 3.01% of returns per day.
Famous Dave's of America, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Famous Dave's of America, Inc. DAVE at this time.
It appears as if Famous Dave's of America, Inc. DAVE gave a large move recently.
Stock of Famous Dave's of America, Inc. (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Famous Dave's of America, Inc. is bullish for shortterm, and stock might move up till 375.8 or till 394.9. Use a stoploss of 359.81 and if this stock hits its stoploss, then it can fall down till 343.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 8.2 HC: 2.1 LC: 6 OC: 8
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 0.8
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 3 HC: 1.5 LC: 1.4 OC: 1.5
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 6.4 HC: 6.1 LC: 0.2 OC: 0.5
Famous Dave's of America, Inc. is moving towards a low expiry
Famous Dave's of America, Inc. is forming a DOJI candle
Candle stick analysis of Famous Dave's of America, Inc. as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 1.5
Famous Dave's of America, Inc. is moving towards a high expiry
Famous Dave's of America, Inc. DAVE Weekly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 week returns for Famous Dave's of America, Inc. DAVE have been negative, with total returns of -35.15, which is -8.77% with investment starting at 400.93.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 91230 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 25 points on a week to week basis. This means that a total of approx 25 plus points of returns can be expected in a bullish week, and a total of 25 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 8.2 HC: 2.1 LC: 6 OC: 8
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 2.8
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 19.6 HC: 3.8 LC: 15.3 OC: 5
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 11.7 HC: 2.5 LC: 9 OC: 10.8
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 10.7 HC: 1.5 LC: 9.1 OC: 6.8
Famous Dave's of America, Inc. is moving towards a high expiry
Famous Dave's of America, Inc. DAVE Monthly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 month returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 126.46, which is 52.84% with investment starting at 239.32.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 152840 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 32.5 points on a month to month basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish month, and a total of 32.5 minus points can be expected in a bearish month.
This is about 8.89% of returns per month.
Monthly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 19.6 HC: 8 LC: 10.7 OC: 5
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 45 HC: 15.8 LC: 25.3 OC: 17.1
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 32.2 HC: 23 LC: 7.5 OC: 30
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 45.9 HC: 1.2 LC: 44.1 OC: 23.9
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 27.7 HC: 1.6 LC: 25.7 OC: 4.6
Famous Dave's of America, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
