Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell Analysis of Famous Dave's of America, Inc. DAVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 195.13 | 183.36 | 196.86 | 183.20 |
| 10 Fri Apr | 185.41 | 182.71 | 186.39 | 176.57 |
| 09 Thu Apr | 181.88 | 177.27 | 183.20 | 175.00 |
| 08 Wed Apr | 178.38 | 176.69 | 182.00 | 174.75 |
| 07 Tue Apr | 165.85 | 174.00 | 176.00 | 164.86 |
Stock of Famous Dave's of America, Inc. closed at 195.13 and it opened at 183.36
It moved inside a range of 183.20 and 196.86
52 week High is 286.45 and 52 week Low is 152.21
Financial Year High is 196.86 and Low is 164.86
This year High is 250.50 and Low is 152.21
Famous Dave's of America, Inc. DAVE Daily Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 day returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 16.03, which is 8.95% with investment starting at 179.10.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 108950 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Famous Dave's of America, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Famous Dave's of America, Inc. DAVE at this time.
It appears as if Famous Dave's of America, Inc. DAVE gave a large move recently.
Stock of Famous Dave's of America, Inc. (DAVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Famous Dave's of America, Inc. is bullish for shortterm, and stock might move up till 205.9 or till 226.3. Use a stoploss of 188.97 and if this stock hits its stoploss, then it can fall down till 172
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 7.5 HC: 0.9 LC: 6.5 OC: 7.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 5.6 HC: 0.5 LC: 5 OC: 2
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 4.7 HC: 0.7 LC: 3.9 OC: 3.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 4.2 HC: 2 LC: 2.1 OC: 3
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 6.8 HC: 6.1 LC: 0.6 OC: 1.2
Famous Dave's of America, Inc. is moving towards a low expiry
Famous Dave's of America, Inc. DAVE Weekly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 week returns for Famous Dave's of America, Inc. DAVE have been positive, with total returns of 11.91, which is 6.5% with investment starting at 183.22.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 106500 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 6.87% of returns per week.
Weekly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 7.5 HC: 0.9 LC: 6.5 OC: 7.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 13.1 HC: 0.5 LC: 12.5 OC: 7.1
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 12 HC: 6.4 LC: 5.3 OC: 4.9
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 27.1 HC: 25.8 LC: 1.1 OC: 2.5
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 8.5 HC: 3.2 LC: 5.1 OC: 0.8
Famous Dave's of America, Inc. is moving towards a high expiry
Famous Dave's of America, Inc. DAVE Monthly Analysis to buy or sell
As per my analysis of Famous Dave's of America, Inc. DAVE, 12 month returns for Famous Dave's of America, Inc. DAVE have been negative, with total returns of -5.69, which is -2.83% with investment starting at 200.82.
An investment of 100,000 bucks in Famous Dave's of America, Inc. would have become 97170 bucks today.
Famous Dave's of America, Inc. DAVE moves in a range of 35.3 points on a month to month basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish month, and a total of 35.3 minus points can be expected in a bearish month.
This is about 18.09% of returns per month.
Monthly Candle Stick analysis of Famous Dave's of America, Inc. DAVE
Candle stick analysis of Famous Dave's of America, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 20 HC: 0.9 LC: 19 OC: 12.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 31.6 HC: 30.2 LC: 1.1 OC: 23.1
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 28.1 HC: 0.9 LC: 27 OC: 20.4
Famous Dave's of America, Inc. is moving towards a high expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 54.1 HC: 53 LC: 0.7 OC: 9.9
Famous Dave's of America, Inc. is moving towards a low expiry
Candle stick analysis of Famous Dave's of America, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Famous Dave's of America, Inc. are:
HL: 23.6 HC: 1.3 LC: 21.9 OC: 10.4
Famous Dave's of America, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Famous Dave's of America, Inc. DAVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
