NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 192.52
Daily Resistance: 202.96
5 Day DMA Moving Average is 199.83
20 Day DMA Moving Average is 219.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.23%	193.00	194.41	201.07	190.63	1.87 times
Thu 15 Jan 2026	3.55%	191.78	192.05	193.70	179.00	3.27 times
Wed 14 Jan 2026	-12.4%	209.68	185.46	211.20	183.97	5.66 times
Tue 13 Jan 2026	-1.76%	216.00	211.72	220.00	209.10	2.49 times
Mon 12 Jan 2026	-9.96%	246.66	215.51	250.20	213.41	4.6 times
Fri 09 Jan 2026	1.16%	239.93	239.35	250.50	236.76	2.32 times
Thu 08 Jan 2026	0.79%	234.90	236.60	238.09	232.50	1.2 times
Wed 07 Jan 2026	0.64%	232.80	234.74	242.90	230.00	1.55 times
Tue 06 Jan 2026	1.33%	231.83	233.25	235.29	225.00	1.42 times
Mon 05 Jan 2026	4.88%	220.33	230.18	236.00	215.81	1.76 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Famous Dave's Of America, Inc. DAVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Famous Dave's Of America, Inc. DAVE ADX is: 21, 21, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Famous Dave's Of America, Inc. DAVE are:

ADX	+DY	-DY
20.6	20.9	31.8
29.4	18.2	33.4
26	19.6	33.4
4.3	22.6	24.6
0.4	24	23.7
33.6	29.4	14.6
20.6	24.2	15.9
20.6	25	16.5
11.5	22.4	17.7
11.6	23.7	18.8

ADX charts for Famous Dave's Of America, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Famous Dave's Of America, Inc. DAVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Famous Dave's Of America, Inc. is 219.22

50 day MA of Famous Dave's Of America, Inc. is 212.92

100 day MA of Famous Dave's Of America, Inc. is 215.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Famous Dave's Of America, Inc. DAVE is downtrend

Historical Moving averages values of Famous Dave's Of America, Inc. DAVE are:

Price	20 day	50 day	100 day
194.41	219.22	212.92	215.69
192.05	219.35	213.72	215.83
185.46	219.69	214.67	215.89
211.72	219.97	215.74	216.03
215.51	219.27	215.99	215.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 540826.7 M

Current day volume is 0.66 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
194.41	1.23%	0.73%	0.66 times
192.05	3.55%	0.14%	1.156 times
185.46	-12.4%	-11.55%	2 times
211.72	-1.76%	-1.98%	0.88 times
215.51	-9.96%	-12.63%	1.623 times
239.35	1.16%	-0.24%	0.818 times
236.60	0.79%	0.72%	0.425 times
234.74	0.64%	0.83%	0.546 times
233.25	1.33%	0.61%	0.503 times
230.18	4.88%	4.47%	0.621 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Famous Dave's Of America, Inc. DAVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Famous Dave's Of America, Inc. DAVE is: 219.22 & deviation is 14.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Famous Dave's Of America, Inc. DAVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.41	219.22	14.55	248.32	190.12
192.05	219.35	14.34	248.04	190.66
185.46	219.69	13.76	247.2	192.18
211.72	219.97	13.1	246.17	193.77
215.51	219.27	13.88	247.04	191.5

Bollinger Bands charts for Famous Dave's Of America, Inc. DAVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Famous Dave's Of America, Inc. DAVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Famous Dave's Of America, Inc. DAVE

14 day Famous Dave's Of America, Inc. DAVE RSI is: 37.62

According to RSI indicator, Selling is dominating the stock of Famous Dave's Of America, Inc. DAVE

Historical values of RSI indicator for Famous Dave's Of America, Inc. are as follows in descending order:

37.62 38.6 38.2 42.3 41.42 45.88 46.79 48.03 49.42 50.37 49.04 47.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Famous Dave's Of America, Inc. DAVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Famous Dave's Of America, Inc. DAVE

12,26,9 day Famous Dave's Of America, Inc. DAVE MACD is: 210.92, 213.85, -2.93

According to MACD indicator, Prices of Famous Dave's Of America, Inc. DAVE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Famous Dave's Of America, Inc. DAVE are:

210.92, 213.85, -2.93
213.92, 215.41, -1.49
217.9, 217.28, 0.62
223.8, 219.83, 3.97
226, 220.48, 5.52
227.91, 220.88, 7.03
225.83, 219.4, 6.43
223.87, 218.02, 5.85
221.89, 216.68, 5.21
219.83, 215.35, 4.48

MACD charts of Famous Dave's Of America, Inc. DAVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Famous Dave's Of America, Inc. DAVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Famous Dave's Of America, Inc. DAVE CCI is: -124

According to CCI indicator, Famous Dave's Of America, Inc. DAVE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Famous Dave's Of America, Inc.

Historical CCI values of Famous Dave's Of America, Inc. DAVE are:

-124 -161 -134 -32 33 113 80 81 57 38

CCI charts of Famous Dave's Of America, Inc. DAVE are below. Second charts towards left.

Famous Dave's Of America, Inc. DAVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Famous Dave's Of America, Inc. DAVE Stochastics is: 15

According to Stochastics indicator, Buying is coming in Famous Dave's Of America, Inc.

Famous Dave's Of America, Inc. DAVE is closing near its lowest lows

Historical Stochastics values of Famous Dave's Of America, Inc. DAVE are:

15 15 15 15 15 15 15 15 15 15

Famous Dave's Of America, Inc. DAVE Stochastics charts are below. Third charts to the left, at the bottom