NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 224.01
Daily Resistance: 234.68
5 Day DMA Moving Average is 218.35
20 Day DMA Moving Average is 206.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.47%	222.55	228.69	230.00	219.33	0.73 times
Tue 23 Dec 2025	1.38%	213.91	221.02	225.80	213.08	1.02 times
Mon 22 Dec 2025	1.28%	215.00	218.01	226.00	213.07	3.46 times
Fri 19 Dec 2025	3.1%	212.70	215.25	220.92	209.53	3.34 times
Thu 18 Dec 2025	6.01%	202.48	208.78	211.71	197.21	2.49 times
Wed 17 Dec 2025	-1%	200.78	196.95	204.24	195.10	1.67 times
Tue 16 Dec 2025	4.14%	189.37	198.93	199.11	188.00	1.91 times
Mon 15 Dec 2025	-3.33%	200.03	191.03	203.00	189.38	1.57 times
Fri 12 Dec 2025	-3.3%	204.84	197.61	207.06	197.23	1.28 times
Thu 11 Dec 2025	3.79%	197.69	204.35	207.46	196.39	1.14 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Famous Dave's Of America, Inc. DAVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Famous Dave's Of America, Inc. DAVE ADX is: 20, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Famous Dave's Of America, Inc. DAVE are:

ADX	+DY	-DY
19.3	24.5	16.6
14.6	23.6	17.6
14.8	25.3	18.8
9.2	24.3	20.2
1.7	20.8	21.5
11.8	18.4	23.3
19.5	16.5	24.5
18.1	17.5	25.2
9.8	18.8	22.8
9.8	19.7	24

ADX charts for Famous Dave's Of America, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Famous Dave's Of America, Inc. DAVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Famous Dave's Of America, Inc. is 206.67

50 day MA of Famous Dave's Of America, Inc. is 216.59

100 day MA of Famous Dave's Of America, Inc. is 211.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Famous Dave's Of America, Inc. DAVE is uptrend

Historical Moving averages values of Famous Dave's Of America, Inc. DAVE are:

Price	20 day	50 day	100 day
228.69	206.67	216.59	211.94
221.02	205.75	216.34	212.04
218.01	204.89	215.97	212.15
215.25	203.72	215.51	212.33
208.78	202.08	215.34	212.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 515530 M

Current day volume is 0.313 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
228.69	3.47%	2.76%	0.313 times
221.02	1.38%	3.32%	0.436 times
218.01	1.28%	1.4%	1.474 times
215.25	3.1%	1.2%	1.426 times
208.78	6.01%	3.11%	1.062 times
196.95	-1%	-1.91%	0.71 times
198.93	4.14%	5.05%	0.812 times
191.03	-3.33%	-4.5%	0.671 times
197.61	-3.3%	-3.53%	0.547 times
204.35	3.79%	3.37%	0.487 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Famous Dave's Of America, Inc. DAVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Famous Dave's Of America, Inc. DAVE is: 206.67 & deviation is 9.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Famous Dave's Of America, Inc. DAVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
228.69	206.67	9.65	225.96	187.38
221.02	205.75	8.28	222.32	189.18
218.01	204.89	7.51	219.91	189.87
215.25	203.72	7.19	218.1	189.34
208.78	202.08	8.05	218.18	185.98

Bollinger Bands charts for Famous Dave's Of America, Inc. DAVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Famous Dave's Of America, Inc. DAVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Famous Dave's Of America, Inc. DAVE

14 day Famous Dave's Of America, Inc. DAVE RSI is: 49.76

According to RSI indicator, Buying is dominating the stock of Famous Dave's Of America, Inc. DAVE

Historical values of RSI indicator for Famous Dave's Of America, Inc. are as follows in descending order:

49.76 49.57 50.63 51.79 52.07 51 49.65 49.51 49.29 49.09 49.05 50.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Famous Dave's Of America, Inc. DAVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Famous Dave's Of America, Inc. DAVE

12,26,9 day Famous Dave's Of America, Inc. DAVE MACD is: 211.3, 209.78, 1.52

According to MACD indicator, Prices of Famous Dave's Of America, Inc. DAVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Famous Dave's Of America, Inc. DAVE are:

211.3, 209.78, 1.52
208.14, 208.27, -0.13000000000002
205.8, 207.25, -1.45
203.58, 206.39, -2.81
201.46, 205.68, -4.22
200.13, 205.43, -5.3
200.71, 206.11, -5.4
201.03, 206.68, -5.65
202.85, 207.93, -5.08
203.8, 208.76, -4.96

MACD charts of Famous Dave's Of America, Inc. DAVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Famous Dave's Of America, Inc. DAVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Famous Dave's Of America, Inc. DAVE CCI is: 159

According to CCI indicator, Famous Dave's Of America, Inc. DAVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Famous Dave's Of America, Inc.

Historical CCI values of Famous Dave's Of America, Inc. DAVE are:

159 111 103 73 -2 -59 -87 -94 -44 -27

CCI charts of Famous Dave's Of America, Inc. DAVE are below. Second charts towards left.

Famous Dave's Of America, Inc. DAVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Famous Dave's Of America, Inc. DAVE Stochastics is: 88

According to Stochastics indicator, Buying is coming in Famous Dave's Of America, Inc.

Famous Dave's Of America, Inc. DAVE is closing near its highest highs

Historical Stochastics values of Famous Dave's Of America, Inc. DAVE are:

88 88 88 88 88 88 88 88 88 88

Famous Dave's Of America, Inc. DAVE Stochastics charts are below. Third charts to the left, at the bottom