NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 80.2
Daily Resistance: 92.69
5 Day DMA Moving Average is 97.27
20 Day DMA Moving Average is 105.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Mar 2025	-4.89%	93.00	90.38	95.00	82.51	107.45 times
Mon 03 Mar 2025	-5.59%	96.26	95.03	103.37	92.38	66.23 times
Fri 28 Feb 2025	4.05%	95.03	100.66	103.31	92.70	43.22 times
Thu 27 Feb 2025	-6.58%	107.18	96.74	109.10	96.37	39.53 times
Wed 26 Feb 2025	3.97%	101.05	103.55	106.43	100.28	22.63 times
Tue 25 Feb 2025	-1.45%	98.58	99.60	101.02	92.00	39.71 times
Mon 24 Feb 2025	0.17%	100.80	101.07	103.29	95.48	34.11 times
Fri 21 Feb 2025	-8.05%	110.54	100.90	111.11	99.03	59.81 times
Thu 20 Feb 2025	-3%	113.31	109.73	114.20	104.22	36.12 times
Wed 19 Feb 2025	0%	115.55	113.12	118.25	112.19	25.05 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE All indicator, Famous Dave's Of America, Inc. DAVE indicators All technical analysis, Famous Dave's Of America, Inc. DAVE indicators All free charts, Famous Dave's Of America, Inc. DAVE indicators All historical values NASDAQ

Famous Dave's Of America, Inc. DAVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Famous Dave's Of America, Inc. DAVE ADX is: 27, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Famous Dave's Of America, Inc. DAVE are:

ADX	+DY	-DY
26.7	16.6	28.7
11.2	18.5	23.2
10.8	20.3	25.1
4.3	22.2	24.2
2.8	24.8	23.5
7.9	21.3	25
1.6	23.1	23.9
5.2	24.8	22.3
16.6	27.8	19.9
37.4	30.6	13.9

ADX charts for Famous Dave's Of America, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Famous Dave's Of America, Inc. DAVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Famous Dave's Of America, Inc. is 105.16

50 day MA of Famous Dave's Of America, Inc. is 96.29

100 day MA of Famous Dave's Of America, Inc. is 79.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Famous Dave's Of America, Inc. DAVE is downtrend

Historical Moving averages values of Famous Dave's Of America, Inc. DAVE are:

Price	20 day	50 day	100 day
90.38	105.16	96.29	79.53
95.03	105.58	96.26	79.03
100.66	105.39	96.12	78.48
96.74	105.14	95.84	77.88
103.55	105.15	95.7	77.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 110320 M

Current day volume is 13.685 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
90.38	-4.89%	-2.82%	13.685 times
95.03	-5.59%	-1.28%	8.435 times
100.66	4.05%	5.92%	5.504 times
96.74	-6.58%	-9.74%	5.034 times
103.55	3.97%	2.47%	2.882 times
99.60	-1.45%	1.03%	5.057 times
101.07	0.17%	0.27%	4.344 times
100.90	-8.05%	-8.72%	7.618 times
109.73	-3%	-3.16%	4.6 times
113.12	0%	-2.1%	3.19 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Famous Dave's Of America, Inc. DAVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Famous Dave's Of America, Inc. DAVE is: 105.16 & deviation is 6.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Famous Dave's Of America, Inc. DAVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.38	105.16	6.91	118.98	91.34
95.03	105.58	6.22	118.02	93.14
100.66	105.39	6.6	118.59	92.19
96.74	105.14	6.85	118.85	91.43
103.55	105.15	6.84	118.83	91.47

Bollinger Bands charts for Famous Dave's Of America, Inc. DAVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Famous Dave's Of America, Inc. DAVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Famous Dave's Of America, Inc. DAVE

14 day Famous Dave's Of America, Inc. DAVE RSI is: 51.12

According to RSI indicator, Selling is dominating the stock of Famous Dave's Of America, Inc. DAVE

Historical values of RSI indicator for Famous Dave's Of America, Inc. are as follows in descending order:

51.12 51.61 52.68 52.66 54.55 54.52 53.5 55.26 58.53 58.81 58.81 58.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Famous Dave's Of America, Inc. DAVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Famous Dave's Of America, Inc. DAVE

12,26,9 day Famous Dave's Of America, Inc. DAVE MACD is: 100.28, 100.39, -0.11

According to MACD indicator, Prices of Famous Dave's Of America, Inc. DAVE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Famous Dave's Of America, Inc. DAVE are:

100.28, 100.39, -0.11
102.08, 101.19, 0.89
103.36, 101.68, 1.68
103.85, 101.76, 2.09
105.14, 102.16, 2.98
105.43, 102.05, 3.38
106.49, 102.25, 4.24
107.47, 102.34, 5.13
108.67, 102.45, 6.22
108.48, 101.87, 6.61

MACD charts of Famous Dave's Of America, Inc. DAVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Famous Dave's Of America, Inc. DAVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Famous Dave's Of America, Inc. DAVE CCI is: -145

According to CCI indicator, Famous Dave's Of America, Inc. DAVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Famous Dave's Of America, Inc.

Historical CCI values of Famous Dave's Of America, Inc. DAVE are:

-145 -75 -57 -40 -15 -69 -47 -13 40 87

CCI charts of Famous Dave's Of America, Inc. DAVE are below. Second charts towards left.

Famous Dave's Of America, Inc. DAVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Famous Dave's Of America, Inc. DAVE Stochastics is: 18

According to Stochastics indicator, Buying is coming in Famous Dave's Of America, Inc.

Famous Dave's Of America, Inc. DAVE is closing near its lowest lows

Historical Stochastics values of Famous Dave's Of America, Inc. DAVE are:

18 18 18 18 18 18 18 18 18 18

Famous Dave's Of America, Inc. DAVE Stochastics charts are below. Third charts to the left, at the bottom