Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 355.39 and 383.83
| Intraday Target 1 | 332.97 |
| Intraday Target 2 | 349.37 |
| Intraday Target 3 | 361.40666666667 |
| Intraday Target 4 | 377.81 |
| Intraday Target 5 | 389.85 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 365.78 (4.3%) | 345.90 | 345.00 - 373.44 | 0.8719 times | Fri 11 September 2026 | 350.71 (-2.13%) | 363.26 | 345.61 - 366.12 | 1.091 times | Thu 10 September 2026 | 358.36 (-0.97%) | 358.48 | 353.31 - 363.77 | 0.5715 times | Wed 09 September 2026 | 361.88 (-3.85%) | 382.03 | 361.07 - 383.99 | 0.6002 times | Tue 08 September 2026 | 376.38 (-1.13%) | 373.56 | 365.01 - 379.09 | 1.0043 times | Fri 04 September 2026 | 380.69 (-2.6%) | 381.34 | 379.21 - 394.99 | 0.9353 times | Thu 03 September 2026 | 390.86 (4.83%) | 376.00 | 371.42 - 391.00 | 1.0486 times | Wed 02 September 2026 | 372.85 (9.46%) | 338.30 | 338.30 - 373.04 | 1.0037 times | Tue 01 September 2026 | 340.64 (-5.25%) | 349.58 | 330.32 - 359.92 | 1.3582 times | Mon 31 August 2026 | 359.52 (-5.03%) | 376.26 | 357.84 - 378.00 | 1.5152 times | Fri 28 August 2026 | 378.55 (1.21%) | 378.10 | 365.99 - 388.00 | 1.0782 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 355.39 and 383.83
| Weekly Target 1 | 332.97 |
| Weekly Target 2 | 349.37 |
| Weekly Target 3 | 361.40666666667 |
| Weekly Target 4 | 377.81 |
| Weekly Target 5 | 389.85 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 365.78 (4.3%) | 345.90 | 345.00 - 373.44 | 0.1567 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.5871 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.0532 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.8239 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.1859 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.2076 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.2733 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.163 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.1225 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.4268 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.8917 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 348.05 and 412.72
| Monthly Target 1 | 299.03 |
| Monthly Target 2 | 332.4 |
| Monthly Target 3 | 363.69666666667 |
| Monthly Target 4 | 397.07 |
| Monthly Target 5 | 428.37 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 365.78 (1.74%) | 349.58 | 330.32 - 394.99 | 0.294 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9185 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0553 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.223 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1372 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1601 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4366 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0105 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0047 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7601 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3047 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 259 and 565.04
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 192.58 |
| Yearly Target 3 | 325.41333333333 |
| Yearly Target 4 | 498.62 |
| Yearly Target 5 | 631.45 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 365.78 (65.2%) | 221.94 | 152.21 - 458.25 | 0.8617 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1498 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6421 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0721 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.0216 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0332 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.084 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1001 times | Fri 30 December 2016 | 4.95 (0%) | 5.24 | 4.42 - 6.73 | 0.0354 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 16 points
Upper Bollinger band is at 392 and lower is at 328, while middle bands are at 344 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.91 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 362.62 |
| 12 day DMA | 367.52 |
| 20 day DMA | 359.81 |
| 35 day DMA | 362.43 |
| 50 day DMA | 377.42 |
| 100 day DMA | 328.66 |
| 150 day DMA | 284.84 |
| 200 day DMA | 264.23 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.82 | 361.34 | 366.65 |
| 12 day EMA | 363.68 | 363.3 | 365.59 |
| 20 day EMA | 363.45 | 363.2 | 364.51 |
| 35 day EMA | 370.02 | 370.27 | 371.42 |
| 50 day EMA | 375.51 | 375.91 | 376.94 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.62 | 365.6 | 373.63 |
| 12 day SMA | 367.52 | 368.06 | 367.96 |
| 20 day SMA | 359.81 | 358.25 | 357.4 |
| 35 day SMA | 362.43 | 363.49 | 365.14 |
| 50 day SMA | 377.42 | 377.85 | 378.5 |
| 100 day SMA | 328.66 | 327.74 | 326.91 |
| 150 day SMA | 284.84 | 283.44 | 282.19 |
| 200 day SMA | 264.23 | 263.37 | 262.53 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
