Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 386.61 and 415.22
| Intraday Target 1 | 363.35 |
| Intraday Target 2 | 381.25 |
| Intraday Target 3 | 391.96 |
| Intraday Target 4 | 409.86 |
| Intraday Target 5 | 420.57 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 399.15 (7.1%) | 374.37 | 374.06 - 402.67 | 0.6476 times | Fri 31 July 2026 | 372.69 (-1.31%) | 377.28 | 371.36 - 383.74 | 0.8152 times | Thu 30 July 2026 | 377.64 (-0.36%) | 376.31 | 364.00 - 380.96 | 1.4998 times | Wed 29 July 2026 | 378.99 (-6.76%) | 395.61 | 372.44 - 408.85 | 1.0161 times | Tue 28 July 2026 | 406.45 (0.2%) | 401.15 | 370.74 - 407.37 | 1.1769 times | Mon 27 July 2026 | 405.65 (0.71%) | 409.71 | 397.81 - 417.23 | 0.7655 times | Fri 24 July 2026 | 402.81 (-1.41%) | 405.98 | 395.00 - 422.39 | 0.5906 times | Thu 23 July 2026 | 408.59 (-3.56%) | 420.52 | 390.70 - 423.43 | 1.0478 times | Wed 22 July 2026 | 423.66 (-3.47%) | 430.80 | 416.59 - 439.52 | 0.9389 times | Tue 21 July 2026 | 438.90 (0.14%) | 449.58 | 432.65 - 458.25 | 1.5015 times | Mon 20 July 2026 | 438.28 (-0.49%) | 447.64 | 437.59 - 455.60 | 1.0108 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 386.61 and 415.22
| Weekly Target 1 | 363.35 |
| Weekly Target 2 | 381.25 |
| Weekly Target 3 | 391.96 |
| Weekly Target 4 | 409.86 |
| Weekly Target 5 | 420.57 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 399.15 (7.1%) | 374.37 | 374.06 - 402.67 | 0.1194 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 0.9726 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 0.9387 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.1932 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.7457 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.0447 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.1917 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.415 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.2993 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 1.0797 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.8985 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 386.61 and 415.22
| Monthly Target 1 | 363.35 |
| Monthly Target 2 | 381.25 |
| Monthly Target 3 | 391.96 |
| Monthly Target 4 | 409.86 |
| Monthly Target 5 | 420.57 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 399.15 (7.1%) | 374.37 | 374.06 - 402.67 | 0.0272 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0428 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2086 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1238 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1464 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4196 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9986 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9928 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7511 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2892 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8169 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 275.68 and 581.72
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 214.82 |
| Yearly Target 3 | 336.53666666667 |
| Yearly Target 4 | 520.86 |
| Yearly Target 5 | 642.58 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 399.15 (80.28%) | 221.94 | 152.21 - 458.25 | 0.76 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1633 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6497 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.073 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.0924 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0336 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.085 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1013 times | Fri 30 December 2016 | 4.95 (0%) | 5.66 | 4.42 - 6.73 | 0.0418 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.96
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 24 points
Upper Bollinger band is at 453 and lower is at 361, while middle bands are at 384 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.55 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 386.98 |
| 12 day DMA | 407.77 |
| 20 day DMA | 406.54 |
| 35 day DMA | 375.94 |
| 50 day DMA | 342.19 |
| 100 day DMA | 284.31 |
| 150 day DMA | 254.55 |
| 200 day DMA | 244.81 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.37 | 385.98 | 392.63 |
| 12 day EMA | 397.31 | 396.98 | 401.4 |
| 20 day EMA | 392.83 | 392.17 | 394.22 |
| 35 day EMA | 368.47 | 366.66 | 366.31 |
| 50 day EMA | 338.14 | 335.65 | 334.14 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.98 | 388.28 | 394.31 |
| 12 day SMA | 407.77 | 411.38 | 416.84 |
| 20 day SMA | 406.54 | 406.38 | 407.11 |
| 35 day SMA | 375.94 | 372.69 | 369.78 |
| 50 day SMA | 342.19 | 339.08 | 336.41 |
| 100 day SMA | 284.31 | 282.53 | 280.98 |
| 150 day SMA | 254.55 | 253.36 | 252.33 |
| 200 day SMA | 244.81 | 243.79 | 242.96 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
