FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 163.51 and 195.51
| Intraday Target 1 | 157.67 |
| Intraday Target 2 | 169.34 |
| Intraday Target 3 | 189.67 |
| Intraday Target 4 | 201.34 |
| Intraday Target 5 | 221.67 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 181.01 (-12.3%) | 207.50 | 178.00 - 210.00 | 2.6779 times | Tue 24 March 2026 | 206.40 (-4.16%) | 212.32 | 204.01 - 214.05 | 0.6974 times | Mon 23 March 2026 | 215.36 (2.44%) | 214.58 | 211.24 - 220.00 | 0.9369 times | Fri 20 March 2026 | 210.23 (-0.02%) | 208.38 | 205.41 - 215.01 | 0.4944 times | Thu 19 March 2026 | 210.27 (0.04%) | 205.99 | 200.01 - 212.31 | 0.4399 times | Tue 17 March 2026 | 210.19 (0.24%) | 207.91 | 206.12 - 215.89 | 0.7816 times | Mon 16 March 2026 | 209.69 (-1.1%) | 215.20 | 201.65 - 217.00 | 1.045 times | Fri 13 March 2026 | 212.02 (-0.39%) | 216.11 | 208.09 - 222.28 | 1.1216 times | Thu 12 March 2026 | 212.85 (-4.63%) | 221.00 | 212.15 - 224.19 | 1.3576 times | Wed 11 March 2026 | 223.18 (-0.96%) | 225.07 | 217.54 - 227.00 | 0.4477 times | Tue 10 March 2026 | 225.34 (1.77%) | 222.02 | 220.00 - 227.69 | 1.4347 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 158.51 and 200.51
| Weekly Target 1 | 151 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 193.00333333333 |
| Weekly Target 4 | 208.01 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 181.01 (-13.9%) | 214.58 | 178.00 - 220.00 | 0.822 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5263 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 1.0649 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.3184 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.1634 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5378 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1645 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.1164 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.1805 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.1057 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.6715 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 154.66 and 204.35
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 163.44 |
| Monthly Target 3 | 195.56666666667 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 245.26 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 181.01 (-6.34%) | 185.01 | 178.00 - 227.69 | 1.1112 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9776 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9335 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7062 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2122 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.793 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8684 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2486 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2621 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.8871 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.209 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 117.47 and 215.76
| Yearly Target 1 | 96.28 |
| Yearly Target 2 | 138.65 |
| Yearly Target 3 | 194.57333333333 |
| Yearly Target 4 | 236.94 |
| Yearly Target 5 | 292.86 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 181.01 (-18.25%) | 221.94 | 152.21 - 250.50 | 0.3154 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.209 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.677 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0778 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.4182 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0345 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0873 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1041 times | Fri 30 December 2016 | 4.95 (0%) | 5.96 | 4.42 - 6.95 | 0.0767 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.63
Tomorrow's movement Prediction of Famous Dave DAVE looks bearish. It has broken an important moving average level of 203.69 with high volumes
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 14 points
Upper Bollinger band is at 235 and lower is at 181, while middle bands are at 195 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.7 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 204.65 |
| 12 day DMA | 211.5 |
| 20 day DMA | 207.5 |
| 35 day DMA | 193.26 |
| 50 day DMA | 190.15 |
| 100 day DMA | 203.07 |
| 150 day DMA | 207.23 |
| 200 day DMA | 210.34 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.69 | 210.53 | 212.6 |
| 12 day EMA | 205.48 | 209.93 | 210.57 |
| 20 day EMA | 203.89 | 206.3 | 206.29 |
| 35 day EMA | 201.08 | 202.26 | 202.02 |
| 50 day EMA | 194.92 | 195.49 | 195.04 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.65 | 210.49 | 211.15 |
| 12 day SMA | 211.5 | 214.52 | 215.51 |
| 20 day SMA | 207.5 | 206.91 | 204.87 |
| 35 day SMA | 193.26 | 192.94 | 192.04 |
| 50 day SMA | 190.15 | 190.84 | 191.5 |
| 100 day SMA | 203.07 | 203.7 | 204.15 |
| 150 day SMA | 207.23 | 207.28 | 207.17 |
| 200 day SMA | 210.34 | 210.48 | 210.48 |


