Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 236.1 and 248.35
| Intraday Target 1 | 226.44 |
| Intraday Target 2 | 233.5 |
| Intraday Target 3 | 238.69 |
| Intraday Target 4 | 245.75 |
| Intraday Target 5 | 250.94 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.56 (2.02%) | 233.94 | 231.63 - 243.88 | 0.4338 times | Fri 15 May 2026 | 235.79 (0.55%) | 231.65 | 225.00 - 240.00 | 0.7763 times | Thu 14 May 2026 | 234.49 (-2.32%) | 240.26 | 232.80 - 242.04 | 0.6815 times | Wed 13 May 2026 | 240.07 (-0.9%) | 240.15 | 230.00 - 245.31 | 0.8612 times | Tue 12 May 2026 | 242.25 (-2.9%) | 248.88 | 238.46 - 255.00 | 1.1447 times | Mon 11 May 2026 | 249.49 (-2.67%) | 247.76 | 242.38 - 253.93 | 0.8649 times | Fri 08 May 2026 | 256.33 (2.83%) | 252.47 | 241.89 - 257.58 | 1.0828 times | Thu 07 May 2026 | 249.27 (1.18%) | 246.37 | 244.53 - 265.32 | 1.2291 times | Wed 06 May 2026 | 246.37 (-6.79%) | 245.12 | 226.74 - 252.00 | 2.2119 times | Tue 05 May 2026 | 264.32 (-5.32%) | 273.16 | 256.87 - 282.11 | 0.7139 times | Mon 04 May 2026 | 279.17 (2.39%) | 276.74 | 273.32 - 285.39 | 1.0896 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 236.1 and 248.35
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 233.5 |
| Weekly Target 3 | 238.69 |
| Weekly Target 4 | 245.75 |
| Weekly Target 5 | 250.94 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.56 (2.02%) | 233.94 | 231.63 - 243.88 | 0.0872 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.8695 times | Fri 08 May 2026 | 256.33 (-5.99%) | 276.74 | 226.74 - 285.39 | 1.2711 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.8466 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.3224 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.8065 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 1.0498 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.8361 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.3285 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5824 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 1.1783 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 202.59 and 262.98
| Monthly Target 1 | 189.93 |
| Monthly Target 2 | 215.24 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 310.71 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.56 (-11.56%) | 274.02 | 225.00 - 285.39 | 0.5272 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1268 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3954 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9816 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9759 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7383 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2673 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.803 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9079 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2767 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3195 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 196.39 and 331.87
| Yearly Target 1 | 91.34 |
| Yearly Target 2 | 165.95 |
| Yearly Target 3 | 226.82 |
| Yearly Target 4 | 301.43 |
| Yearly Target 5 | 362.3 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.56 (8.65%) | 221.94 | 152.21 - 287.69 | 0.5008 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1978 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.669 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0751 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.2731 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0346 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0875 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1043 times | Fri 30 December 2016 | 4.95 (0%) | 6.03 | 4.42 - 6.73 | 0.0579 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 246.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 17 points
Upper Bollinger band is at 293 and lower is at 228, while middle bands are at 244 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FamousDave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.46 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 238.63 |
| 12 day DMA | 250.9 |
| 20 day DMA | 260.14 |
| 35 day DMA | 233.37 |
| 50 day DMA | 225.54 |
| 100 day DMA | 210.29 |
| 150 day DMA | 211.81 |
| 200 day DMA | 211.35 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.54 | 240.53 | 242.9 |
| 12 day EMA | 246.59 | 247.69 | 249.85 |
| 20 day EMA | 246.29 | 246.89 | 248.06 |
| 35 day EMA | 238.67 | 238.56 | 238.72 |
| 50 day EMA | 225.24 | 224.61 | 224.15 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.63 | 240.42 | 244.53 |
| 12 day SMA | 250.9 | 253.52 | 255.31 |
| 20 day SMA | 260.14 | 261.48 | 262.23 |
| 35 day SMA | 233.37 | 231.49 | 229.87 |
| 50 day SMA | 225.54 | 225.1 | 224.59 |
| 100 day SMA | 210.29 | 210.04 | 209.77 |
| 150 day SMA | 211.81 | 211.6 | 211.38 |
| 200 day SMA | 211.35 | 211.21 | 211.09 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
