Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 257.25 and 278.29
| Intraday Target 1 | 239.85 |
| Intraday Target 2 | 253.61 |
| Intraday Target 3 | 260.89 |
| Intraday Target 4 | 274.65 |
| Intraday Target 5 | 281.93 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 267.37 (6.65%) | 247.13 | 247.13 - 268.17 | 1.0726 times | Fri 17 April 2026 | 250.71 (7.62%) | 237.87 | 236.57 - 256.18 | 1.652 times | Thu 16 April 2026 | 232.95 (1.28%) | 233.00 | 223.41 - 234.15 | 0.8947 times | Wed 15 April 2026 | 230.00 (7.6%) | 218.02 | 215.02 - 231.20 | 1.2049 times | Tue 14 April 2026 | 213.76 (9.55%) | 199.75 | 199.75 - 215.64 | 1.6257 times | Mon 13 April 2026 | 195.13 (5.24%) | 183.36 | 183.20 - 196.86 | 0.7484 times | Fri 10 April 2026 | 185.41 (1.94%) | 182.71 | 176.57 - 186.39 | 0.7241 times | Thu 09 April 2026 | 181.88 (1.96%) | 177.27 | 175.00 - 183.20 | 0.7879 times | Wed 08 April 2026 | 178.38 (7.56%) | 176.69 | 174.75 - 182.00 | 0.8989 times | Tue 07 April 2026 | 165.85 (-4.7%) | 174.00 | 164.86 - 176.00 | 0.3908 times | Mon 06 April 2026 | 174.03 (0.77%) | 174.00 | 174.00 - 183.00 | 0.758 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 257.25 and 278.29
| Weekly Target 1 | 239.85 |
| Weekly Target 2 | 253.61 |
| Weekly Target 3 | 260.89 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 281.93 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 267.37 (6.65%) | 247.13 | 247.13 - 268.17 | 0.274 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.5647 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.9093 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7242 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.1507 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5044 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 1.0205 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.2219 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.115 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5154 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1577 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 216.12 and 319.43
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 198.76 |
| Monthly Target 3 | 233.46666666667 |
| Monthly Target 4 | 302.07 |
| Monthly Target 5 | 336.78 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 267.37 (53.58%) | 177.00 | 164.86 - 268.17 | 0.7124 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3278 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9725 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9286 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7025 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2059 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7888 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8639 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2421 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2555 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.8825 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 209.79 and 325.75
| Yearly Target 1 | 113.29 |
| Yearly Target 2 | 190.33 |
| Yearly Target 3 | 229.25 |
| Yearly Target 4 | 306.29 |
| Yearly Target 5 | 345.21 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 267.37 (20.76%) | 221.94 | 152.21 - 268.17 | 0.4096 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.1974 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6705 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0771 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.3567 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0342 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0865 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1031 times | Fri 30 December 2016 | 4.95 (0%) | 5.70 | 4.42 - 6.95 | 0.0649 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 105 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 29 points
Upper Bollinger band is at 254 and lower is at 139, while middle bands are at 168 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.28 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 238.96 |
| 12 day DMA | 204.01 |
| 20 day DMA | 196.09 |
| 35 day DMA | 202.98 |
| 50 day DMA | 195.28 |
| 100 day DMA | 198.83 |
| 150 day DMA | 205.83 |
| 200 day DMA | 207.3 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.47 | 227.02 | 215.18 |
| 12 day EMA | 217.31 | 208.21 | 200.49 |
| 20 day EMA | 207.88 | 201.62 | 196.46 |
| 35 day EMA | 198.84 | 194.81 | 191.52 |
| 50 day EMA | 197.36 | 194.5 | 192.21 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.96 | 224.51 | 211.45 |
| 12 day SMA | 204.01 | 196.17 | 189.79 |
| 20 day SMA | 196.09 | 193.23 | 191.21 |
| 35 day SMA | 202.98 | 200.83 | 198.6 |
| 50 day SMA | 195.28 | 193.05 | 191.3 |
| 100 day SMA | 198.83 | 198.1 | 197.42 |
| 150 day SMA | 205.83 | 205.58 | 205.4 |
| 200 day SMA | 207.3 | 207.31 | 207.36 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
