Munafa Stock Market Course + Intraday & FNO calls 
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DAVE
- Forcast & Targets DAVE
- DAVE Experts view
- Tomorrow's Movement DAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FamousDave
Strong intraday Stock price targets for FamousDave are 200.19 and 210.23
| Intraday Target 1 | 198.11 |
| Intraday Target 2 | 202.26 |
| Intraday Target 3 | 208.15333333333 |
| Intraday Target 4 | 212.3 |
| Intraday Target 5 | 218.19 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.40 (-4.16%) | 212.32 | 204.01 - 214.05 | 0.7964 times | Mon 23 March 2026 | 215.36 (2.44%) | 214.58 | 211.24 - 220.00 | 1.0699 times | Fri 20 March 2026 | 210.23 (-0.02%) | 208.38 | 205.41 - 215.01 | 0.5646 times | Thu 19 March 2026 | 210.27 (0.04%) | 205.99 | 200.01 - 212.31 | 0.5024 times | Tue 17 March 2026 | 210.19 (0.24%) | 207.91 | 206.12 - 215.89 | 0.8926 times | Mon 16 March 2026 | 209.69 (-1.1%) | 215.20 | 201.65 - 217.00 | 1.1933 times | Fri 13 March 2026 | 212.02 (-0.39%) | 216.11 | 208.09 - 222.28 | 1.2809 times | Thu 12 March 2026 | 212.85 (-4.63%) | 221.00 | 212.15 - 224.19 | 1.5503 times | Wed 11 March 2026 | 223.18 (-0.96%) | 225.07 | 217.54 - 227.00 | 0.5112 times | Tue 10 March 2026 | 225.34 (1.77%) | 222.02 | 220.00 - 227.69 | 1.6384 times | Mon 09 March 2026 | 221.42 (1.88%) | 214.00 | 206.67 - 224.10 | 1.3981 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 197.21 and 213.2
| Weekly Target 1 | 194.15 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 210.13666666667 |
| Weekly Target 4 | 216.26 |
| Weekly Target 5 | 226.13 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.40 (-1.82%) | 214.58 | 204.01 - 220.00 | 0.3283 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5547 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 1.1222 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.4432 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.226 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5667 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1734 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.1764 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.244 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.1652 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.7076 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 194.34 and 239.76
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 205.45333333333 |
| Monthly Target 4 | 228.64 |
| Monthly Target 5 | 250.87 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.40 (6.79%) | 185.01 | 182.27 - 227.69 | 1.0034 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9894 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9448 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7148 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.227 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8026 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.879 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2638 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2775 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.8979 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2236 times |
Yearly price and charts FamousDave
Strong yearly Stock price targets for FamousDave DAVE are 130.16 and 228.45
| Yearly Target 1 | 104.75 |
| Yearly Target 2 | 155.57 |
| Yearly Target 3 | 203.03666666667 |
| Yearly Target 4 | 253.86 |
| Yearly Target 5 | 301.33 |
Yearly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.40 (-6.78%) | 221.94 | 152.21 - 250.50 | 0.3034 times | Wed 31 December 2025 | 221.41 (154.73%) | 88.24 | 65.46 - 286.45 | 1.2107 times | Tue 31 December 2024 | 86.92 (936%) | 8.15 | 7.73 - 108.50 | 0.6779 times | Fri 29 December 2023 | 8.39 (2793.1%) | 0.29 | 0.27 - 10.10 | 0.0779 times | Fri 30 December 2022 | 0.29 (-93.8%) | 8.27 | 0.25 - 15.35 | 6.4271 times | Mon 16 September 2019 | 4.68 (1.96%) | 4.51 | 3.70 - 6.32 | 0.0345 times | Mon 31 December 2018 | 4.59 (-25.97%) | 6.75 | 3.60 - 9.00 | 0.0875 times | Wed 27 December 2017 | 6.20 (25.25%) | 4.95 | 3.38 - 9.65 | 0.1043 times | Fri 30 December 2016 | 4.95 (0%) | 5.96 | 4.42 - 6.95 | 0.0768 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 15 points
Upper Bollinger band is at 237 and lower is at 178, while middle bands are at 193 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.18 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 214.52 |
| 20 day DMA | 206.91 |
| 35 day DMA | 192.94 |
| 50 day DMA | 190.84 |
| 100 day DMA | 203.7 |
| 150 day DMA | 207.28 |
| 200 day DMA | 210.48 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.53 | 212.6 | 211.22 |
| 12 day EMA | 209.93 | 210.57 | 209.7 |
| 20 day EMA | 206.31 | 206.3 | 205.35 |
| 35 day EMA | 202.51 | 202.28 | 201.51 |
| 50 day EMA | 196.39 | 195.98 | 195.19 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 211.15 | 210.48 |
| 12 day SMA | 214.52 | 215.51 | 215.12 |
| 20 day SMA | 206.91 | 204.87 | 202.93 |
| 35 day SMA | 192.94 | 192.04 | 190.56 |
| 50 day SMA | 190.84 | 191.5 | 191.93 |
| 100 day SMA | 203.7 | 204.15 | 204.55 |
| 150 day SMA | 207.28 | 207.17 | 207.08 |
| 200 day SMA | 210.48 | 210.48 | 210.46 |
Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
