ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong intraday Stock price targets for FamousDave are 163.51 and 195.51

Intraday Target 1157.67
Intraday Target 2169.34
Intraday Target 3189.67
Intraday Target 4201.34
Intraday Target 5221.67

Daily price and volume Famous Dave

Date Closing Open Range Volume
Wed 25 March 2026 181.01 (-12.3%) 207.50 178.00 - 210.00 2.6779 times
Tue 24 March 2026 206.40 (-4.16%) 212.32 204.01 - 214.05 0.6974 times
Mon 23 March 2026 215.36 (2.44%) 214.58 211.24 - 220.00 0.9369 times
Fri 20 March 2026 210.23 (-0.02%) 208.38 205.41 - 215.01 0.4944 times
Thu 19 March 2026 210.27 (0.04%) 205.99 200.01 - 212.31 0.4399 times
Tue 17 March 2026 210.19 (0.24%) 207.91 206.12 - 215.89 0.7816 times
Mon 16 March 2026 209.69 (-1.1%) 215.20 201.65 - 217.00 1.045 times
Fri 13 March 2026 212.02 (-0.39%) 216.11 208.09 - 222.28 1.1216 times
Thu 12 March 2026 212.85 (-4.63%) 221.00 212.15 - 224.19 1.3576 times
Wed 11 March 2026 223.18 (-0.96%) 225.07 217.54 - 227.00 0.4477 times
Tue 10 March 2026 225.34 (1.77%) 222.02 220.00 - 227.69 1.4347 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 158.51 and 200.51

Weekly Target 1151
Weekly Target 2166.01
Weekly Target 3193.00333333333
Weekly Target 4208.01
Weekly Target 5235

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Wed 25 March 2026 181.01 (-13.9%) 214.58 178.00 - 220.00 0.822 times
Fri 20 March 2026 210.23 (-0.84%) 215.20 200.01 - 217.00 0.5263 times
Fri 13 March 2026 212.02 (-2.44%) 214.00 206.67 - 227.69 1.0649 times
Fri 06 March 2026 217.33 (12.45%) 185.01 182.27 - 224.28 2.3184 times
Fri 27 February 2026 193.27 (9.5%) 174.90 161.62 - 194.97 1.1634 times
Fri 20 February 2026 176.51 (-0.43%) 173.93 173.01 - 185.13 0.5378 times
Fri 13 February 2026 177.28 (0%) 170.36 168.71 - 182.00 0.1645 times
Fri 13 February 2026 177.28 (-3.24%) 185.00 159.72 - 194.00 1.1164 times
Fri 06 February 2026 183.22 (11.93%) 162.00 152.21 - 185.85 1.1805 times
Fri 30 January 2026 163.69 (-10.13%) 182.37 162.51 - 187.91 1.1057 times
Fri 23 January 2026 182.15 (-6.31%) 185.00 177.40 - 197.29 0.6715 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 154.66 and 204.35

Monthly Target 1145.88
Monthly Target 2163.44
Monthly Target 3195.56666666667
Monthly Target 4213.13
Monthly Target 5245.26

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Wed 25 March 2026 181.01 (-6.34%) 185.01 178.00 - 227.69 1.1112 times
Fri 27 February 2026 193.27 (18.07%) 162.00 152.21 - 194.97 0.9776 times
Fri 30 January 2026 163.69 (-26.07%) 221.94 162.51 - 250.50 0.9335 times
Wed 31 December 2025 221.41 (1.44%) 210.37 188.00 - 232.27 0.7062 times
Fri 28 November 2025 218.26 (-8.8%) 260.01 175.01 - 273.12 1.2122 times
Fri 31 October 2025 239.32 (20.05%) 202.00 195.00 - 262.32 0.793 times
Tue 30 September 2025 199.35 (-6.51%) 204.01 189.00 - 245.50 0.8684 times
Fri 29 August 2025 213.22 (-9.58%) 227.01 176.27 - 249.90 1.2486 times
Thu 31 July 2025 235.80 (-12.15%) 267.74 182.76 - 286.45 1.2621 times
Mon 30 June 2025 268.41 (33.66%) 201.31 186.20 - 280.30 0.8871 times
Fri 30 May 2025 200.82 (111.79%) 96.77 93.73 - 220.34 1.209 times

 monthly chart FamousDave

Yearly price and charts FamousDave

Strong yearly Stock price targets for FamousDave DAVE are 117.47 and 215.76

Yearly Target 196.28
Yearly Target 2138.65
Yearly Target 3194.57333333333
Yearly Target 4236.94
Yearly Target 5292.86

Yearly price and volumes Famous Dave

Date Closing Open Range Volume
Wed 25 March 2026 181.01 (-18.25%) 221.94 152.21 - 250.50 0.3154 times
Wed 31 December 2025 221.41 (154.73%) 88.24 65.46 - 286.45 1.209 times
Tue 31 December 2024 86.92 (936%) 8.15 7.73 - 108.50 0.677 times
Fri 29 December 2023 8.39 (2793.1%) 0.29 0.27 - 10.10 0.0778 times
Fri 30 December 2022 0.29 (-93.8%) 8.27 0.25 - 15.35 6.4182 times
Mon 16 September 2019 4.68 (1.96%) 4.51 3.70 - 6.32 0.0345 times
Mon 31 December 2018 4.59 (-25.97%) 6.75 3.60 - 9.00 0.0873 times
Wed 27 December 2017 6.20 (25.25%) 4.95 3.38 - 9.65 0.1041 times
Fri 30 December 2016 4.95 (0%) 5.96 4.42 - 6.95 0.0767 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 205.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.63

Tomorrow's movement Prediction of Famous Dave DAVE looks bearish. It has broken an important moving average level of 203.69 with high volumes

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 14 points

Upper Bollinger band is at 235 and lower is at 181, while middle bands are at 195 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.

FamousDave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FamousDave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.7 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 204.65
12 day DMA 211.5
20 day DMA 207.5
35 day DMA 193.26
50 day DMA 190.15
100 day DMA 203.07
150 day DMA 207.23
200 day DMA 210.34

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.69210.53212.6
12 day EMA205.48209.93210.57
20 day EMA203.89206.3206.29
35 day EMA201.08202.26202.02
50 day EMA194.92195.49195.04

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.65210.49211.15
12 day SMA211.5214.52215.51
20 day SMA207.5206.91204.87
35 day SMA193.26192.94192.04
50 day SMA190.15190.84191.5
100 day SMA203.07203.7204.15
150 day SMA207.23207.28207.17
200 day SMA210.34210.48210.48

Videos related to: FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top