NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 245.85
Daily Resistance: 293.99
5 Day DMA Moving Average is 278.42
20 Day DMA Moving Average is 259.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.47%	289.15	286.78	301.19	253.05	0.84 times
Thu 11 Jun 2026	5.36%	272.23	285.43	285.88	263.01	0.42 times
Wed 10 Jun 2026	-2.8%	280.00	270.90	289.90	268.21	0.69 times
Tue 09 Jun 2026	3.12%	274.33	278.71	286.00	262.58	0.53 times
Mon 08 Jun 2026	4.66%	264.14	270.29	279.49	255.61	0.6 times
Fri 05 Jun 2026	-1.31%	259.83	258.25	266.75	250.86	0.47 times
Thu 04 Jun 2026	4.84%	247.65	261.69	263.43	246.00	0.4 times
Wed 03 Jun 2026	-6.68%	261.78	249.60	265.20	242.01	0.46 times
Tue 02 Jun 2026	-5.34%	283.87	267.46	283.87	264.58	0.3 times
Mon 01 Jun 2026	0%	284.89	282.56	293.90	273.52	0.92 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 870140 M

Current day volume is 0.905 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
286.78	0.47%	-0.82%	0.905 times
285.43	5.36%	4.85%	0.453 times
270.90	-2.8%	-3.25%	0.745 times
278.71	3.12%	1.6%	0.569 times
270.29	4.66%	2.33%	0.652 times
258.25	-1.31%	-0.61%	0.511 times
261.69	4.84%	5.67%	0.436 times
249.60	-6.68%	-4.65%	0.493 times
267.46	-5.34%	-5.78%	0.327 times
282.56	0%	-0.82%	0.995 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day