NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 176.67
Daily Resistance: 192.41
5 Day DMA Moving Average is 169.39
20 Day DMA Moving Average is 185.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	17.51%	175.73	183.22	185.85	170.11	2.76 times
Thu 05 Feb 2026	-4.39%	158.52	155.92	161.12	152.21	1.39 times
Wed 04 Feb 2026	-4.07%	168.00	163.08	169.98	154.02	1.97 times
Tue 03 Feb 2026	-2.71%	175.96	170.00	178.00	165.04	1.75 times
Mon 02 Feb 2026	6.74%	162.00	174.73	176.66	160.23	2.05 times
Fri 30 Jan 2026	-4.5%	170.72	163.69	172.50	162.51	2.81 times
Thu 29 Jan 2026	-2%	172.81	171.40	173.80	169.00	1.43 times
Wed 28 Jan 2026	-1.48%	176.60	174.89	180.32	174.50	1.18 times
Tue 27 Jan 2026	-3.56%	183.28	177.51	187.91	170.50	2.65 times
Mon 26 Jan 2026	1.05%	182.37	184.06	186.00	180.20	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 517650 M

Current day volume is 1.547 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
183.22	17.51%	4.26%	1.547 times
155.92	-4.39%	-1.64%	0.781 times
163.08	-4.07%	-2.93%	1.104 times
170.00	-2.71%	-3.39%	0.984 times
174.73	6.74%	7.86%	1.149 times
163.69	-4.5%	-4.12%	1.575 times
171.40	-2%	-0.82%	0.802 times
174.89	-1.48%	-0.97%	0.66 times
177.51	-3.56%	-3.15%	1.489 times
184.06	1.05%	0.93%	0.686 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day