NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 372.06
Daily Resistance: 387.84
5 Day DMA Moving Average is 368.91
20 Day DMA Moving Average is 349.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.6%	381.34	380.69	394.99	379.21	0.64 times
Thu 03 Sep 2026	4.83%	376.00	390.86	391.00	371.42	0.72 times
Wed 02 Sep 2026	9.46%	338.30	372.85	373.04	338.30	0.69 times
Tue 01 Sep 2026	-5.25%	349.58	340.64	359.92	330.32	0.93 times
Mon 31 Aug 2026	-5.03%	376.26	359.52	378.00	357.84	1.04 times
Fri 28 Aug 2026	1.21%	378.10	378.55	388.00	365.99	0.74 times
Thu 27 Aug 2026	0.46%	373.79	374.01	380.43	366.10	0.59 times
Wed 26 Aug 2026	6.53%	347.63	372.30	375.58	347.63	0.57 times
Tue 25 Aug 2026	-1.5%	362.33	349.47	362.33	347.43	0.59 times
Mon 24 Aug 2026	0.02%	350.19	354.79	363.73	348.50	0.65 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 572860 M

Current day volume is 0.546 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
380.69	-2.6%	-0.17%	0.546 times
390.86	4.83%	3.95%	0.612 times
372.85	9.46%	10.21%	0.586 times
340.64	-5.25%	-2.56%	0.793 times
359.52	-5.03%	-4.45%	0.885 times
378.55	1.21%	0.12%	0.63 times
374.01	0.46%	0.06%	0.503 times
372.30	6.53%	7.1%	0.483 times
349.47	-1.5%	-3.55%	0.503 times
354.79	0.02%	1.31%	0.559 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day