NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 317.11
Daily Resistance: 332.26
5 Day DMA Moving Average is 337.35
20 Day DMA Moving Average is 357.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.98%	336.43	324.88	339.63	324.48	0.28 times
Thu 24 Sep 2026	1.61%	323.98	331.45	334.98	318.64	0.46 times
Wed 23 Sep 2026	-7.74%	354.36	326.19	354.36	316.65	0.9 times
Tue 22 Sep 2026	0.83%	358.92	353.57	361.31	345.00	0.5 times
Mon 21 Sep 2026	3.8%	344.28	350.65	352.99	337.84	0.42 times
Fri 18 Sep 2026	-5.24%	355.55	337.82	361.00	336.71	0.65 times
Thu 17 Sep 2026	-2.55%	374.51	356.49	374.51	356.03	0.28 times
Wed 16 Sep 2026	-2.36%	370.70	365.83	378.92	362.38	0.37 times
Tue 15 Sep 2026	2.43%	377.48	374.67	389.34	370.50	0.57 times
Mon 14 Sep 2026	4.3%	345.90	365.78	373.44	345.00	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 655860 M

Current day volume is 0.306 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
324.88	-1.98%	-3.43%	0.306 times
331.45	1.61%	2.31%	0.503 times
326.19	-7.74%	-7.95%	0.982 times
353.57	0.83%	-1.49%	0.543 times
350.65	3.8%	1.85%	0.457 times
337.82	-5.24%	-4.99%	0.712 times
356.49	-2.55%	-4.81%	0.306 times
365.83	-2.36%	-1.31%	0.403 times
374.67	2.43%	-0.74%	0.619 times
365.78	4.3%	5.75%	0.445 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day