NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 301.99
Daily Resistance: 323.4
5 Day DMA Moving Average is 325.15
20 Day DMA Moving Average is 352.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.38%	330.00	316.79	330.00	308.59	1.07 times
Thu 29 Oct 2026	3.75%	326.70	334.80	342.00	321.31	0.79 times
Wed 28 Oct 2026	-1.76%	327.57	322.69	336.47	320.27	0.55 times
Tue 27 Oct 2026	1.69%	329.43	328.47	332.68	322.07	0.58 times
Mon 26 Oct 2026	-8.91%	353.11	323.01	353.11	317.11	1.37 times
Fri 23 Oct 2026	-7.27%	375.85	354.60	375.85	352.88	0.85 times
Thu 22 Oct 2026	1.49%	372.52	382.39	385.00	364.90	1.07 times
Wed 21 Oct 2026	3.6%	368.72	376.76	384.99	366.45	0.77 times
Tue 20 Oct 2026	1.17%	357.12	363.67	379.99	357.12	0.6 times
Mon 19 Oct 2026	-2.16%	367.96	359.46	373.74	355.54	0.57 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 363385 M

Current day volume is 1.058 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
316.79	-5.38%	-4%	1.058 times
334.80	3.75%	2.48%	0.785 times
322.69	-1.76%	-1.49%	0.549 times
328.47	1.69%	-0.29%	0.571 times
323.01	-8.91%	-8.52%	1.358 times
354.60	-7.27%	-5.65%	0.839 times
382.39	1.49%	2.65%	1.067 times
376.76	3.6%	2.18%	0.761 times
363.67	1.17%	1.83%	0.596 times
359.46	-2.16%	-2.31%	0.566 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day