NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 230.4
Daily Resistance: 245.4
5 Day DMA Moving Average is 240.42
20 Day DMA Moving Average is 260.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.55%	231.65	235.79	240.00	225.00	0.82 times
Thu 14 May 2026	-2.32%	240.26	234.49	242.04	232.80	0.72 times
Wed 13 May 2026	-0.9%	240.15	240.07	245.31	230.00	0.91 times
Tue 12 May 2026	-2.9%	248.88	242.25	255.00	238.46	1.21 times
Mon 11 May 2026	-2.67%	247.76	249.49	253.93	242.38	0.92 times
Fri 08 May 2026	2.83%	252.47	256.33	257.58	241.89	1.15 times
Thu 07 May 2026	1.18%	246.37	249.27	265.32	244.53	1.3 times
Wed 06 May 2026	0%	245.12	246.37	252.00	226.74	2.35 times
Wed 06 May 2026	-6.79%	245.12	246.37	252.00	226.74	2.35 times
Tue 05 May 2026	-5.32%	273.16	264.32	282.11	256.87	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 697524 M

Current day volume is 0.493 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
235.79	0.55%	1.79%	0.493 times
234.49	-2.32%	-2.4%	0.433 times
240.07	-0.9%	-0.03%	0.547 times
242.25	-2.9%	-2.66%	0.727 times
249.49	-2.67%	0.7%	0.549 times
256.33	2.83%	1.53%	0.688 times
249.27	1.18%	1.18%	0.781 times
246.37	0%	0.51%	1.405 times
246.37	-6.79%	0.51%	1.405 times
264.32	-5.32%	-3.24%	0.453 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day