NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 192.52
Daily Resistance: 202.96
5 Day DMA Moving Average is 199.83
20 Day DMA Moving Average is 219.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.23%	193.00	194.41	201.07	190.63	1.87 times
Thu 15 Jan 2026	3.55%	191.78	192.05	193.70	179.00	3.27 times
Wed 14 Jan 2026	-12.4%	209.68	185.46	211.20	183.97	5.66 times
Tue 13 Jan 2026	-1.76%	216.00	211.72	220.00	209.10	2.49 times
Mon 12 Jan 2026	-9.96%	246.66	215.51	250.20	213.41	4.6 times
Fri 09 Jan 2026	1.16%	239.93	239.35	250.50	236.76	2.32 times
Thu 08 Jan 2026	0.79%	234.90	236.60	238.09	232.50	1.2 times
Wed 07 Jan 2026	0.64%	232.80	234.74	242.90	230.00	1.55 times
Tue 06 Jan 2026	1.33%	231.83	233.25	235.29	225.00	1.42 times
Mon 05 Jan 2026	4.88%	220.33	230.18	236.00	215.81	1.76 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 540826.7 M

Current day volume is 0.66 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
194.41	1.23%	0.73%	0.66 times
192.05	3.55%	0.14%	1.156 times
185.46	-12.4%	-11.55%	2 times
211.72	-1.76%	-1.98%	0.88 times
215.51	-9.96%	-12.63%	1.623 times
239.35	1.16%	-0.24%	0.818 times
236.60	0.79%	0.72%	0.425 times
234.74	0.64%	0.83%	0.546 times
233.25	1.33%	0.61%	0.503 times
230.18	4.88%	4.47%	0.621 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day