NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 192.01
Daily Resistance: 212.87
5 Day DMA Moving Average is 185.27
20 Day DMA Moving Average is 177.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.97%	185.01	199.01	205.87	185.01	1.98 times
Fri 27 Feb 2026	0.49%	185.90	193.27	194.97	185.00	2.02 times
Thu 26 Feb 2026	11.55%	178.20	192.33	193.08	178.00	1.69 times
Wed 25 Feb 2026	1.83%	172.07	172.41	176.22	170.00	0.97 times
Tue 24 Feb 2026	2.25%	165.50	169.31	172.00	161.62	0.55 times
Mon 23 Feb 2026	-6.19%	174.90	165.59	178.85	162.10	0.56 times
Fri 20 Feb 2026	-0.97%	175.49	176.51	180.70	174.48	0.56 times
Thu 19 Feb 2026	-1.29%	177.50	178.24	184.28	173.01	1.01 times
Wed 18 Feb 2026	2.24%	177.30	180.57	185.13	177.03	0.48 times
Tue 17 Feb 2026	-0.38%	173.93	176.61	182.27	173.69	0.62 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 184893.3 M

Current day volume is 5.247 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
199.01	2.97%	7.57%	5.247 times
193.27	0.49%	3.96%	5.354 times
192.33	11.55%	7.93%	4.478 times
172.41	1.83%	0.2%	2.579 times
169.31	2.25%	2.3%	1.467 times
165.59	-6.19%	-5.32%	1.475 times
176.51	-0.97%	0.58%	1.479 times
178.24	-1.29%	0.42%	2.686 times
180.57	2.24%	1.84%	1.275 times
176.61	-0.38%	1.54%	1.657 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day