NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 222.51
Daily Resistance: 238.69
5 Day DMA Moving Average is 201.24
20 Day DMA Moving Average is 190.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	7.6%	218.02	230.00	231.20	215.02	4.35 times
Tue 14 Apr 2026	9.55%	199.75	213.76	215.64	199.75	5.86 times
Mon 13 Apr 2026	5.24%	183.36	195.13	196.86	183.20	2.7 times
Fri 10 Apr 2026	1.94%	182.71	185.41	186.39	176.57	2.61 times
Thu 09 Apr 2026	1.96%	177.27	181.88	183.20	175.00	2.84 times
Wed 08 Apr 2026	7.56%	176.69	178.38	182.00	174.75	3.24 times
Tue 07 Apr 2026	-4.7%	174.00	165.85	176.00	164.86	1.41 times
Mon 06 Apr 2026	0.77%	174.00	174.03	183.00	174.00	2.73 times
Thu 02 Apr 2026	-0.32%	167.12	172.70	176.66	166.54	1.28 times
Wed 01 Apr 2026	-0.48%	177.00	173.26	183.67	172.04	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 417590 M

Current day volume is 1.876 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
230.00	7.6%	5.49%	1.876 times
213.76	9.55%	7.01%	2.532 times
195.13	5.24%	6.42%	1.165 times
185.41	1.94%	1.48%	1.128 times
181.88	1.96%	2.6%	1.227 times
178.38	7.56%	0.96%	1.4 times
165.85	-4.7%	-4.68%	0.609 times
174.03	0.77%	0.02%	1.181 times
172.70	-0.32%	3.34%	0.552 times
173.26	-0.48%	-2.11%	0.512 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day