NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Stock DAVE - Share Famous Dave's Of America, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 332.38
Daily Resistance: 350.19
5 Day DMA Moving Average is 320.67
20 Day DMA Moving Average is 378.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.24%	330.91	334.57	347.99	330.18	1.06 times
Thu 13 Aug 2026	5.56%	324.51	333.77	336.55	320.68	1.55 times
Wed 12 Aug 2026	2%	315.04	316.19	317.28	303.01	1.26 times
Tue 11 Aug 2026	0.38%	308.83	310.00	317.94	302.17	1.14 times
Mon 10 Aug 2026	-2.87%	317.94	308.82	322.00	306.37	1.62 times
Fri 07 Aug 2026	-12.96%	365.01	317.93	365.18	317.56	1.99 times
Thu 06 Aug 2026	-15.54%	385.97	365.26	398.86	360.00	2.81 times
Wed 05 Aug 2026	0.75%	434.00	432.49	438.23	421.02	0.41 times
Tue 04 Aug 2026	7.54%	406.86	429.26	431.79	406.86	1 times
Mon 03 Aug 2026	7.1%	374.37	399.15	402.67	374.06	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values NASDAQ

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 326958.6 M

Current day volume is 1.102 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
334.57	0.24%	1.11%	1.102 times
333.77	5.56%	2.85%	1.606 times
316.19	2%	0.37%	1.309 times
310.00	0.38%	0.38%	1.177 times
308.82	-2.87%	-2.87%	1.682 times
317.93	-12.96%	-12.9%	2.06 times
365.26	-15.54%	-5.37%	2.915 times
432.49	0.75%	-0.35%	0.421 times
429.26	7.54%	5.51%	1.041 times
399.15	7.1%	6.62%	0.813 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day