Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell Analysis of Urban Outfitters, Inc. URBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 86.55 | 88.20 | 88.20 | 85.54 |
| 22 Thu Oct | 88.28 | 86.29 | 88.65 | 86.12 |
| 21 Wed Oct | 86.96 | 87.10 | 88.13 | 85.43 |
| 20 Tue Oct | 87.32 | 87.51 | 88.24 | 86.54 |
| 19 Mon Oct | 86.83 | 86.86 | 88.34 | 86.36 |
Stock of Urban Outfitters, Inc. closed at 86.55 and it opened at 88.20
It moved inside a range of 85.54 and 88.20
52 week High is 90.59 and 52 week Low is 59.54
Financial Year High is 90.59 and Low is 61.79
This year High is 90.59 and Low is 59.97
Urban Outfitters, Inc. URBN Daily Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 day returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 5.59, which is 6.9% with investment starting at 80.96.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 106900 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Urban Outfitters, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Urban Outfitters, Inc. URBN at this time.
It appears as if Urban Outfitters, Inc. URBN gave a large move recently.
Stock of Urban Outfitters, Inc. (URBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Urban Outfitters, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 82.7. However, stock will show a bullish move above 86.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. is forming a DOJI candle
Candle stick analysis of Urban Outfitters, Inc. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.7
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.2
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.8
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 1.7
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. URBN Weekly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 week returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 9.63, which is 12.52% with investment starting at 76.92.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 112520 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 2.1
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 13.2 HC: 4.6 LC: 8.2 OC: 11.4
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 1.9
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 9 HC: 0.2 LC: 8.9 OC: 8.7
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 5 HC: 2.6 LC: 2.4 OC: 3
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. URBN Monthly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 month returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 12.48, which is 16.85% with investment starting at 74.07.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 116850 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.47% of returns per month.
Monthly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 22.1 HC: 4.7 LC: 16.6 OC: 21.7
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 12.4 HC: 9.8 LC: 2.4 OC: 2.9
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 18.9 HC: 5.4 LC: 12.9 OC: 12.8
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 17.7 HC: 4.3 LC: 12.9 OC: 5.2
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 13.7 HC: 8 LC: 5.3 OC: 10.2
Urban Outfitters, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


