Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell Analysis of Urban Outfitters, Inc. URBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 73.19 | 73.15 | 74.30 | 70.54 |
| 12 Mon Jan | 71.52 | 74.76 | 75.82 | 70.30 |
| 09 Fri Jan | 81.56 | 82.25 | 83.25 | 79.13 |
| 08 Thu Jan | 81.72 | 79.92 | 84.35 | 79.71 |
| 07 Wed Jan | 79.56 | 80.65 | 80.75 | 78.25 |
Stock of Urban Outfitters, Inc. closed at 73.19 and it opened at 73.15
It moved inside a range of 70.54 and 74.30
52 week High is 84.35 and 52 week Low is 41.89
Financial Year High is 84.35 and Low is 41.89
This year High is 84.35 and Low is 70.30
Urban Outfitters, Inc. URBN Daily Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 day returns for Urban Outfitters, Inc. URBN have been negative, with total returns of -3.86, which is -5.01% with investment starting at 77.05.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 94990 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Urban Outfitters, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Urban Outfitters, Inc. URBN at this time.
It appears as if Urban Outfitters, Inc. URBN gave a large move recently.
Stock of Urban Outfitters, Inc. (URBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Urban Outfitters, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Urban Outfitters, Inc. stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 71.4 as target. However if you take a buy trade in Urban Outfitters, Inc., then use 75.2 as stoploss and 78.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 1.6
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 7.9 HC: 6 LC: 1.7 OC: 1.4
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 5.2 HC: 2.1 LC: 3.1 OC: 1.2
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 5.5
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.1
Urban Outfitters, Inc. is moving towards a high expiry
Urban Outfitters, Inc. is forming a DOJI candle
Urban Outfitters, Inc. URBN Weekly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 week returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 8.58, which is 13.28% with investment starting at 64.61.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 113280 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 7.9 HC: 3.6 LC: 4.1 OC: 1.4
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 12 HC: 3.4 LC: 8.3 OC: 12
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0.7
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 6.9 HC: 5.5 LC: 1.4 OC: 1.1
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 2.2
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. URBN Monthly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 month returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 15, which is 25.78% with investment starting at 58.19.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 125780 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 9.02% of returns per month.
Monthly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 20 HC: 15.3 LC: 4.1 OC: 10.5
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 15 HC: 8.9 LC: 5.5 OC: 13.9
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 36.7 HC: 9.9 LC: 24.4 OC: 30.8
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 15.8 HC: 14.2 LC: 1.4 OC: 0.4
Urban Outfitters, Inc. is moving towards a low expiry
Urban Outfitters, Inc. is forming a DOJI candle
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 11.9 HC: 0.4 LC: 11.5 OC: 10.8
Urban Outfitters, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


