Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell Analysis of Urban Outfitters, Inc. URBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 78.58 | 77.31 | 79.65 | 76.90 |
| 10 Thu Sep | 75.60 | 76.57 | 76.57 | 74.18 |
| 09 Wed Sep | 77.58 | 78.25 | 79.41 | 77.42 |
| 08 Tue Sep | 79.43 | 81.22 | 82.74 | 79.08 |
| 04 Fri Sep | 80.97 | 79.55 | 81.37 | 79.51 |
Stock of Urban Outfitters, Inc. closed at 78.58 and it opened at 77.31
It moved inside a range of 76.90 and 79.65
52 week High is 85.43 and 52 week Low is 59.54
Financial Year High is 85.43 and Low is 61.79
This year High is 85.43 and Low is 59.97
Urban Outfitters, Inc. URBN Daily Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 day returns for Urban Outfitters, Inc. URBN have been negative, with total returns of -4.37, which is -5.27% with investment starting at 82.95.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 94730 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Urban Outfitters, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Urban Outfitters, Inc. URBN at this time.
It appears as if Urban Outfitters, Inc. URBN gave a large move recently.
Stock of Urban Outfitters, Inc. (URBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Urban Outfitters, Inc. is bullish for shortterm, and stock might move up till 80.5 or till 83.8. Use a stoploss of 77.82 and if this stock hits its stoploss, then it can fall down till 75.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 3
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0
Urban Outfitters, Inc. is moving towards a high expiry
Urban Outfitters, Inc. is forming a DOJI candle
Candle stick analysis of Urban Outfitters, Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.5
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 1.9
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.3
Urban Outfitters, Inc. is moving towards a high expiry
Urban Outfitters, Inc. URBN Weekly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 week returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 7.86, which is 11.11% with investment starting at 70.72.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 111110 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 11.5 HC: 5.3 LC: 5.9 OC: 1.9
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 5.9 HC: 0.5 LC: 5.3 OC: 1.2
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 15.8 HC: 5.4 LC: 10 OC: 14.4
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 7.7 HC: 4.3 LC: 3.3 OC: 1.3
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 6.3 HC: 2.8 LC: 3.4 OC: 2.6
Urban Outfitters, Inc. is moving towards a high expiry
Urban Outfitters, Inc. URBN Monthly Analysis to buy or sell
As per my analysis of Urban Outfitters, Inc. URBN, 12 month returns for Urban Outfitters, Inc. URBN have been positive, with total returns of 13.97, which is 21.62% with investment starting at 64.61.
An investment of 100,000 bucks in Urban Outfitters, Inc. would have become 121620 bucks today.
Urban Outfitters, Inc. URBN moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 6.36% of returns per month.
Monthly Candle Stick analysis of Urban Outfitters, Inc. URBN
Candle stick analysis of Urban Outfitters, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 11.5 HC: 5.3 LC: 5.9 OC: 2.9
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 18.9 HC: 5.4 LC: 12.9 OC: 12.8
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 17.7 HC: 4.3 LC: 12.9 OC: 5.2
Urban Outfitters, Inc. is moving towards a high expiry
Candle stick analysis of Urban Outfitters, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 13.7 HC: 8 LC: 5.3 OC: 10.2
Urban Outfitters, Inc. is moving towards a low expiry
Candle stick analysis of Urban Outfitters, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Outfitters, Inc. are:
HL: 19.7 HC: 6.7 LC: 12.2 OC: 4.9
Urban Outfitters, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Urban Outfitters, Inc. URBN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


