Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lindblad Expeditions Holdings Inc. LIND technical analysis buy or sell
Munafa technical analysis Lindblad Expeditions Holdings Inc. LIND technical analysis buy or sell Analysis of Lindblad Expeditions Holdings Inc. LIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 31.09 | 31.49 | 31.77 | 30.35 |
| 20 Thu Aug | 31.32 | 31.26 | 31.84 | 30.88 |
| 19 Wed Aug | 31.82 | 32.84 | 32.86 | 31.75 |
| 18 Tue Aug | 32.35 | 32.37 | 32.77 | 32.02 |
| 17 Mon Aug | 32.77 | 33.39 | 33.55 | 32.28 |
Stock of Lindblad Expeditions Holdings Inc. closed at 31.09 and it opened at 31.49
It moved inside a range of 30.35 and 31.77
52 week High is 35.00 and 52 week Low is 11.37
Financial Year High is 35.00 and Low is 16.04
This year High is 35.00 and Low is 13.91
Lindblad Expeditions Holdings Inc. LIND Daily Analysis to buy or sell
As per my analysis of Lindblad Expeditions Holdings Inc. LIND, 12 day returns for Lindblad Expeditions Holdings Inc. LIND have been negative, with total returns of -2.98, which is -8.75% with investment starting at 34.07.
An investment of 100,000 bucks in Lindblad Expeditions Holdings Inc. would have become 91250 bucks today.
Lindblad Expeditions Holdings Inc. LIND moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Lindblad Expeditions Holdings Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lindblad Expeditions Holdings Inc. LIND at this time.
It appears as if Lindblad Expeditions Holdings Inc. LIND gave a large move recently.
Stock of Lindblad Expeditions Holdings Inc. (LIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Lindblad Expeditions Holdings Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 32.19. However, stock will show a bearish move below 30.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lindblad Expeditions Holdings Inc. LIND
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 0.9
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1.9
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0.1
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Lindblad Expeditions Holdings Inc. is forming a DOJI candle
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.2
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0.5
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Lindblad Expeditions Holdings Inc. is forming a DOJI candle
Lindblad Expeditions Holdings Inc. LIND Weekly Analysis to buy or sell
As per my analysis of Lindblad Expeditions Holdings Inc. LIND, 12 week returns for Lindblad Expeditions Holdings Inc. LIND have been positive, with total returns of 7.64, which is 32.58% with investment starting at 23.45.
An investment of 100,000 bucks in Lindblad Expeditions Holdings Inc. would have become 132580 bucks today.
Lindblad Expeditions Holdings Inc. LIND moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 5.79% of returns per week.
Weekly Candle Stick analysis of Lindblad Expeditions Holdings Inc. LIND
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 10.5 HC: 7.9 LC: 2.4 OC: 0.5
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Lindblad Expeditions Holdings Inc. is forming a DOJI candle
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 7.5 HC: 4.2 LC: 3.1 OC: 4.1
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 13.6 HC: 3 LC: 10.3 OC: 12.7
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 12.3 HC: 2.9 LC: 9.2 OC: 11.3
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 4.1 HC: 4 LC: 0.2 OC: 1.6
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Lindblad Expeditions Holdings Inc. LIND Monthly Analysis to buy or sell
As per my analysis of Lindblad Expeditions Holdings Inc. LIND, 12 month returns for Lindblad Expeditions Holdings Inc. LIND have been positive, with total returns of 18.14, which is 140.08% with investment starting at 12.95.
An investment of 100,000 bucks in Lindblad Expeditions Holdings Inc. would have become 240080 bucks today.
Lindblad Expeditions Holdings Inc. LIND moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of Lindblad Expeditions Holdings Inc. LIND
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 15.3 HC: 12.6 LC: 2.4 OC: 12.9
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 22.8 HC: 2.9 LC: 19.3 OC: 3.7
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 40.8 HC: 1.5 LC: 38.8 OC: 32.7
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 43.1 HC: 3.6 LC: 38.1 OC: 30.4
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 34.7 HC: 17.5 LC: 14.6 OC: 26.8
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Lindblad Expeditions Holdings Inc. LIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
