Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lindblad Expeditions Holdings Inc. LIND technical analysis buy or sell
Munafa technical analysis Lindblad Expeditions Holdings Inc. LIND technical analysis buy or sell Analysis of Lindblad Expeditions Holdings Inc. LIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 12.28 | 11.99 | 12.30 | 11.90 |
| 04 Thu Dec | 11.97 | 12.00 | 12.13 | 11.79 |
| 03 Wed Dec | 12.03 | 11.84 | 12.07 | 11.76 |
| 02 Tue Dec | 11.80 | 12.02 | 12.02 | 11.73 |
| 01 Mon Dec | 11.96 | 11.81 | 12.08 | 11.72 |
Stock of Lindblad Expeditions Holdings Inc. closed at 12.28 and it opened at 11.99
It moved inside a range of 11.90 and 12.30
52 week High is 15.06 and 52 week Low is 7.45
Financial Year High is 15.06 and Low is 7.45
This year High is 15.06 and Low is 7.45
Lindblad Expeditions Holdings Inc. LIND Daily Analysis to buy or sell
As per my analysis of Lindblad Expeditions Holdings Inc. LIND, 12 day returns for Lindblad Expeditions Holdings Inc. LIND have been positive, with total returns of 0.6, which is 5.14% with investment starting at 11.68.
An investment of 100,000 bucks in Lindblad Expeditions Holdings Inc. would have become 105140 bucks today.
Lindblad Expeditions Holdings Inc. LIND moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Lindblad Expeditions Holdings Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lindblad Expeditions Holdings Inc. LIND at this time.
It appears as if Lindblad Expeditions Holdings Inc. LIND gave a large move recently.
Stock of Lindblad Expeditions Holdings Inc. (LIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lindblad Expeditions Holdings Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lindblad Expeditions Holdings Inc. stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.94 as target. However if you take a buy trade in Lindblad Expeditions Holdings Inc. , then use 12.2 as stoploss and 12.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lindblad Expeditions Holdings Inc. LIND
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.6
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 1.1
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.9
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Lindblad Expeditions Holdings Inc. is forming a DOJI candle
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.3
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Lindblad Expeditions Holdings Inc. LIND Weekly Analysis to buy or sell
As per my analysis of Lindblad Expeditions Holdings Inc. LIND, 12 week returns for Lindblad Expeditions Holdings Inc. LIND have been negative, with total returns of -0.67, which is -5.17% with investment starting at 12.95.
An investment of 100,000 bucks in Lindblad Expeditions Holdings Inc. would have become 94830 bucks today.
Lindblad Expeditions Holdings Inc. LIND moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of Lindblad Expeditions Holdings Inc. LIND
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 5 HC: 0.2 LC: 4.8 OC: 4.2
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 2.1
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 1.8
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 7.4 HC: 5.7 LC: 1.6 OC: 3.2
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 13.6 HC: 7.9 LC: 5.3 OC: 0.1
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Lindblad Expeditions Holdings Inc. is forming a DOJI candle
Lindblad Expeditions Holdings Inc. LIND Monthly Analysis to buy or sell
As per my analysis of Lindblad Expeditions Holdings Inc. LIND, 12 month returns for Lindblad Expeditions Holdings Inc. LIND have been negative, with total returns of -0.44, which is -3.46% with investment starting at 12.72.
An investment of 100,000 bucks in Lindblad Expeditions Holdings Inc. would have become 96540 bucks today.
Lindblad Expeditions Holdings Inc. LIND moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 8.96% of returns per month.
Monthly Candle Stick analysis of Lindblad Expeditions Holdings Inc. LIND
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 5 HC: 0.2 LC: 4.8 OC: 4.2
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 15.1 HC: 8.8 LC: 5.8 OC: 0.1
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Lindblad Expeditions Holdings Inc. is forming a DOJI candle
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 15.1 HC: 9.2 LC: 5.4 OC: 1.2
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 18 HC: 14.1 LC: 3.4 OC: 3.8
Lindblad Expeditions Holdings Inc. is moving towards a low expiry
Candle stick analysis of Lindblad Expeditions Holdings Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lindblad Expeditions Holdings Inc. are:
HL: 32.5 HC: 3.3 LC: 28.2 OC: 23
Lindblad Expeditions Holdings Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Lindblad Expeditions Holdings Inc. LIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
