Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 88.78 and 91.41
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 88.3 |
| Intraday Target 3 | 89.263333333333 |
| Intraday Target 4 | 90.93 |
| Intraday Target 5 | 91.89 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.96 (1.22%) | 88.40 | 87.60 - 90.23 | 0.9947 times | Fri 09 January 2026 | 88.88 (0.79%) | 88.35 | 86.79 - 89.10 | 1.0361 times | Thu 08 January 2026 | 88.18 (1.72%) | 85.86 | 85.61 - 89.29 | 1.1108 times | Wed 07 January 2026 | 86.69 (-3.11%) | 89.02 | 86.47 - 89.38 | 1.3027 times | Tue 06 January 2026 | 89.47 (3.36%) | 86.17 | 86.13 - 90.64 | 0.9324 times | Mon 05 January 2026 | 86.56 (3.08%) | 83.50 | 83.40 - 87.25 | 1.3501 times | Fri 02 January 2026 | 83.97 (-0.3%) | 84.22 | 83.02 - 84.96 | 1.5467 times | Wed 31 December 2025 | 84.22 (-1.21%) | 85.14 | 84.12 - 85.18 | 0.3766 times | Tue 30 December 2025 | 85.25 (-0.37%) | 85.24 | 85.05 - 85.75 | 0.6195 times | Mon 29 December 2025 | 85.57 (0.54%) | 85.12 | 84.98 - 86.79 | 0.7303 times | Fri 26 December 2025 | 85.11 (0.64%) | 84.41 | 84.40 - 85.16 | 0.3833 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 88.78 and 91.41
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 89.263333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.96 (1.22%) | 88.40 | 87.60 - 90.23 | 0.2249 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2962 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.7402 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.6115 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1551 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.453 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.1946 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.7147 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.1615 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.4484 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.5495 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 86.49 and 94.11
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 87.873333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.96 (6.82%) | 84.22 | 83.02 - 90.64 | 0.3236 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8311 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8431 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1551 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0369 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9308 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2103 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9254 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2581 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4856 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0242 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 86.49 and 94.11
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 87.873333333333 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 95.49 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.96 (6.82%) | 84.22 | 83.02 - 90.64 | 0.0304 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.205 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3543 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8394 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1167 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.779 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.2093 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9717 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3388 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1553 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1722 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.36 |
| 35 day DMA | 85.71 |
| 50 day DMA | 85.11 |
| 100 day DMA | 84.9 |
| 150 day DMA | 87.48 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 87.75 | 87.18 |
| 12 day EMA | 87.25 | 86.76 | 86.38 |
| 20 day EMA | 86.61 | 86.26 | 85.98 |
| 35 day EMA | 85.97 | 85.74 | 85.55 |
| 50 day EMA | 85.51 | 85.33 | 85.18 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 87.96 | 86.97 |
| 12 day SMA | 86.54 | 86.03 | 85.8 |
| 20 day SMA | 86.36 | 86.1 | 85.85 |
| 35 day SMA | 85.71 | 85.53 | 85.37 |
| 50 day SMA | 85.11 | 84.99 | 84.92 |
| 100 day SMA | 84.9 | 84.89 | 84.91 |
| 150 day SMA | 87.48 | 87.46 | 87.46 |
| 200 day SMA | 86.87 | 86.91 | 86.95 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
