StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 94.39 and 96.96
| Intraday Target 1 | 93.95 |
| Intraday Target 2 | 94.83 |
| Intraday Target 3 | 96.516666666667 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 99.09 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 95.72 (-1.39%) | 98.03 | 95.63 - 98.20 | 0.9637 times |
| Fri 21 March 2025 | 97.07 (-2.23%) | 97.94 | 96.29 - 98.01 | 1.3253 times |
| Thu 20 March 2025 | 99.28 (0.09%) | 98.85 | 98.67 - 99.69 | 0.6941 times |
| Wed 19 March 2025 | 99.19 (0.93%) | 98.27 | 97.95 - 99.53 | 0.581 times |
| Tue 18 March 2025 | 98.28 (-0.81%) | 99.23 | 97.68 - 99.37 | 0.8656 times |
| Mon 17 March 2025 | 99.08 (0.99%) | 97.71 | 97.00 - 99.45 | 1.1814 times |
| Fri 14 March 2025 | 98.11 (2.16%) | 96.52 | 96.16 - 98.25 | 0.9609 times |
| Thu 13 March 2025 | 96.04 (-2.69%) | 98.71 | 95.93 - 98.87 | 1.0814 times |
| Wed 12 March 2025 | 98.69 (-0.89%) | 100.30 | 96.97 - 100.30 | 1.1032 times |
| Tue 11 March 2025 | 99.58 (-1.53%) | 101.89 | 99.00 - 103.00 | 1.2434 times |
| Mon 10 March 2025 | 101.13 (-5.02%) | 105.73 | 99.80 - 106.00 | 1.845 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.39 and 96.96
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 95.72 (-1.39%) | 98.03 | 95.63 - 98.20 | 0.1836 times |
| Fri 21 March 2025 | 97.07 (-1.06%) | 97.71 | 96.29 - 99.69 | 0.8852 times |
| Fri 14 March 2025 | 98.11 (-7.86%) | 105.73 | 95.93 - 106.00 | 1.1874 times |
| Fri 07 March 2025 | 106.48 (-8.06%) | 116.04 | 103.44 - 117.46 | 1.3629 times |
| Fri 28 February 2025 | 115.81 (3.63%) | 112.34 | 111.89 - 116.09 | 1.1565 times |
| Fri 21 February 2025 | 111.75 (-0.66%) | 112.44 | 111.63 - 114.68 | 0.5392 times |
| Wed 19 February 2025 | 112.49 (-0.05%) | 111.80 | 111.62 - 113.36 | 0.3519 times |
| Fri 14 February 2025 | 112.55 (0.31%) | 112.57 | 110.40 - 113.47 | 0.8765 times |
| Fri 07 February 2025 | 112.20 (4.2%) | 105.72 | 105.52 - 112.62 | 1.2508 times |
| Fri 31 January 2025 | 107.68 (8.98%) | 98.52 | 98.10 - 110.34 | 2.206 times |
| Fri 24 January 2025 | 98.81 (3.87%) | 95.41 | 95.41 - 99.01 | 0.6961 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 84.76 and 106.59
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 102.93666666667 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 95.72 (-17.35%) | 116.04 | 95.63 - 117.46 | 0.739 times |
| Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8524 times |
| Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.0274 times |
| Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.6589 times |
| Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.6595 times |
| Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.7617 times |
| Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.9355 times |
| Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.0527 times |
| Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.2847 times |
| Fri 28 June 2024 | 77.85 (-2.95%) | 79.68 | 77.61 - 83.43 | 1.0281 times |
| Fri 31 May 2024 | 80.22 (-9.35%) | 75.82 | 71.80 - 81.02 | 1.7047 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 93.55 and 119.63
| Yearly Target 1 | 75.44 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 101.52 |
| Yearly Target 4 | 111.66 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 95.72 (4.9%) | 91.55 | 91.38 - 117.46 | 0.2826 times |
| Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3377 times |
| Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8195 times |
| Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0903 times |
| Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7606 times |
| Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1807 times |
| Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9488 times |
| Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3072 times |
| Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.128 times |
| Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1445 times |
| Thu 31 December 2015 | 60.03 (0%) | 57.20 | 54.81 - 64.00 | 0.2848 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 98 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 99.05 |
| 20 day DMA | 104.56 |
| 35 day DMA | 107.87 |
| 50 day DMA | 105.45 |
| 100 day DMA | 100.6 |
| 150 day DMA | 98.85 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 98.46 | 99.15 |
| 12 day EMA | 100.04 | 100.82 | 101.5 |
| 20 day EMA | 102.23 | 102.92 | 103.54 |
| 35 day EMA | 103.01 | 103.44 | 103.81 |
| 50 day EMA | 103.67 | 103.99 | 104.27 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 98.58 | 98.79 |
| 12 day SMA | 99.05 | 99.87 | 101.09 |
| 20 day SMA | 104.56 | 105.43 | 106.17 |
| 35 day SMA | 107.87 | 108.22 | 108.52 |
| 50 day SMA | 105.45 | 105.41 | 105.33 |
| 100 day SMA | 100.6 | 100.62 | 100.62 |
| 150 day SMA | 98.85 | 98.84 | 98.82 |
| 200 day SMA | 93.63 | 93.55 | 93.47 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
