Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 92.23 and 95.26
| Intraday Target 1 | 89.72 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 92.753333333333 |
| Intraday Target 4 | 94.73 |
| Intraday Target 5 | 95.78 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.67 (0.73%) | 91.47 | 90.78 - 93.81 | 0.7914 times | Fri 16 January 2026 | 92.99 (-0.31%) | 93.36 | 92.22 - 93.67 | 1.1818 times | Thu 15 January 2026 | 93.28 (2.34%) | 92.07 | 91.64 - 94.17 | 1.3194 times | Wed 14 January 2026 | 91.15 (0.65%) | 90.26 | 90.15 - 91.52 | 1.1046 times | Tue 13 January 2026 | 90.56 (0.67%) | 89.69 | 89.01 - 90.60 | 0.4049 times | Mon 12 January 2026 | 89.96 (1.22%) | 88.40 | 87.60 - 90.23 | 0.9616 times | Fri 09 January 2026 | 88.88 (0.79%) | 88.35 | 86.79 - 89.10 | 1.0017 times | Thu 08 January 2026 | 88.18 (1.72%) | 85.86 | 85.61 - 89.29 | 1.0738 times | Wed 07 January 2026 | 86.69 (-3.11%) | 89.02 | 86.47 - 89.38 | 1.2594 times | Tue 06 January 2026 | 89.47 (3.36%) | 86.17 | 86.13 - 90.64 | 0.9014 times | Mon 05 January 2026 | 86.56 (3.08%) | 83.50 | 83.40 - 87.25 | 1.3053 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.23 and 95.26
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.67 (0.73%) | 91.47 | 90.78 - 93.81 | 0.1913 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.2021 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.3398 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.765 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.6321 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1939 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.5018 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.2347 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.7387 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.2005 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.497 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 88.35 and 99.5
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 90.286666666667 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.67 (11.22%) | 84.22 | 83.02 - 94.17 | 0.5081 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8153 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8271 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1331 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0171 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.913 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1872 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9078 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2341 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4573 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0047 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 88.35 and 99.5
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 90.286666666667 |
| Yearly Target 4 | 97.55 |
| Yearly Target 5 | 101.44 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.67 (11.22%) | 84.22 | 83.02 - 94.17 | 0.0485 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.2028 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3518 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8378 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1147 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7776 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.2071 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.97 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3364 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1532 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1701 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 89.61 |
| 20 day DMA | 87.92 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.19 |
| 100 day DMA | 85.14 |
| 150 day DMA | 87.48 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 91.66 | 90.99 |
| 12 day EMA | 90.28 | 89.66 | 89.05 |
| 20 day EMA | 88.91 | 88.41 | 87.93 |
| 35 day EMA | 87.46 | 87.09 | 86.74 |
| 50 day EMA | 86.43 | 86.13 | 85.85 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 91.59 | 90.77 |
| 12 day SMA | 89.61 | 88.83 | 88.18 |
| 20 day SMA | 87.92 | 87.71 | 87.32 |
| 35 day SMA | 86.79 | 86.59 | 86.39 |
| 50 day SMA | 86.19 | 85.97 | 85.71 |
| 100 day SMA | 85.14 | 85.08 | 85.02 |
| 150 day SMA | 87.48 | 87.49 | 87.5 |
| 200 day SMA | 86.77 | 86.75 | 86.78 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
