Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 90.65 and 92.02
| Intraday Target 1 | 89.57 |
| Intraday Target 2 | 90.36 |
| Intraday Target 3 | 90.94 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 92.31 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.15 (0.65%) | 90.26 | 90.15 - 91.52 | 1.1189 times | Tue 13 January 2026 | 90.56 (0.67%) | 89.69 | 89.01 - 90.60 | 0.4101 times | Mon 12 January 2026 | 89.96 (1.22%) | 88.40 | 87.60 - 90.23 | 0.9741 times | Fri 09 January 2026 | 88.88 (0.79%) | 88.35 | 86.79 - 89.10 | 1.0147 times | Thu 08 January 2026 | 88.18 (1.72%) | 85.86 | 85.61 - 89.29 | 1.0878 times | Wed 07 January 2026 | 86.69 (-3.11%) | 89.02 | 86.47 - 89.38 | 1.2758 times | Tue 06 January 2026 | 89.47 (3.36%) | 86.17 | 86.13 - 90.64 | 0.9131 times | Mon 05 January 2026 | 86.56 (3.08%) | 83.50 | 83.40 - 87.25 | 1.3222 times | Fri 02 January 2026 | 83.97 (-0.3%) | 84.22 | 83.02 - 84.96 | 1.5147 times | Wed 31 December 2025 | 84.22 (-1.21%) | 85.14 | 84.12 - 85.18 | 0.3688 times | Tue 30 December 2025 | 85.25 (-0.37%) | 85.24 | 85.05 - 85.75 | 0.6067 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 89.38 and 93.3
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 90.09 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.15 (2.55%) | 88.40 | 87.60 - 91.52 | 0.5583 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.252 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.7149 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.5907 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1157 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.4034 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.1539 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6903 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.1218 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.399 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.4967 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 87.09 and 95.59
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 88.563333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.15 (8.23%) | 84.22 | 83.02 - 91.52 | 0.3824 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8261 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.838 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1481 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0306 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9251 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2029 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9198 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2505 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4766 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.018 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 87.09 and 95.59
| Yearly Target 1 | 80.06 |
| Yearly Target 2 | 85.61 |
| Yearly Target 3 | 88.563333333333 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.15 (8.23%) | 84.22 | 83.02 - 91.52 | 0.0361 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.2043 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3535 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8389 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1161 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7786 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.2086 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9712 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3381 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1546 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1716 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 87.54 |
| 20 day DMA | 86.91 |
| 35 day DMA | 86.1 |
| 50 day DMA | 85.46 |
| 100 day DMA | 84.94 |
| 150 day DMA | 87.49 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 89.18 | 88.49 |
| 12 day EMA | 88.28 | 87.76 | 87.25 |
| 20 day EMA | 87.38 | 86.98 | 86.6 |
| 35 day EMA | 86.47 | 86.19 | 85.93 |
| 50 day EMA | 85.79 | 85.57 | 85.37 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 88.85 | 88.64 |
| 12 day SMA | 87.54 | 87.04 | 86.54 |
| 20 day SMA | 86.91 | 86.62 | 86.36 |
| 35 day SMA | 86.1 | 85.94 | 85.71 |
| 50 day SMA | 85.46 | 85.25 | 85.11 |
| 100 day SMA | 84.94 | 84.92 | 84.9 |
| 150 day SMA | 87.49 | 87.49 | 87.48 |
| 200 day SMA | 86.8 | 86.84 | 86.87 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
