StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 71.45 and 73.83

Daily Target 171.01
Daily Target 271.88
Daily Target 373.39
Daily Target 474.26
Daily Target 575.77

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Mon 15 July 2024 72.75 (-2.78%) 74.89 72.52 - 74.90 0.984 times
Fri 12 July 2024 74.83 (2.09%) 73.80 73.38 - 75.06 1.1463 times
Thu 11 July 2024 73.30 (1.09%) 72.34 72.08 - 73.50 1.337 times
Wed 10 July 2024 72.51 (-0.33%) 72.99 72.35 - 73.17 1.2085 times
Tue 09 July 2024 72.75 (-2.44%) 74.63 72.73 - 74.64 1.2856 times
Mon 08 July 2024 74.57 (-1.95%) 76.34 74.47 - 76.45 0.963 times
Fri 05 July 2024 76.05 (-0.28%) 76.24 75.42 - 76.27 1.049 times
Wed 03 July 2024 76.26 (0%) 76.84 76.07 - 77.04 0.5327 times
Wed 03 July 2024 76.26 (-0.74%) 76.84 76.07 - 77.04 0.5327 times
Tue 02 July 2024 76.83 (-0.39%) 77.12 76.28 - 77.21 0.9612 times
Mon 01 July 2024 77.13 (-0.92%) 77.99 76.78 - 78.22 0.7347 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 71.45 and 73.83

Weekly Target 171.01
Weekly Target 271.88
Weekly Target 373.39
Weekly Target 474.26
Weekly Target 575.77

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Mon 15 July 2024 72.75 (-2.78%) 74.89 72.52 - 74.90 0.2479 times
Fri 12 July 2024 74.83 (-1.6%) 76.34 72.08 - 76.45 1.4965 times
Fri 05 July 2024 76.05 (-0.28%) 76.84 75.42 - 77.04 0.3985 times
Wed 03 July 2024 76.26 (-2.04%) 77.99 76.07 - 78.22 0.5614 times
Fri 28 June 2024 77.85 (-2.58%) 80.00 77.61 - 80.75 1.5801 times
Fri 21 June 2024 79.91 (-0.36%) 81.01 79.16 - 81.71 1.2443 times
Tue 18 June 2024 80.20 (0.69%) 79.58 79.27 - 81.75 0.5336 times
Fri 14 June 2024 79.65 (-2.19%) 81.49 79.11 - 81.85 1.3055 times
Fri 07 June 2024 81.43 (1.51%) 79.68 79.62 - 83.43 1.5364 times
Fri 31 May 2024 80.22 (1.71%) 78.79 76.83 - 80.33 1.0958 times
Fri 24 May 2024 78.87 (1.31%) 77.68 76.71 - 81.02 1.8624 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 69.35 and 75.49

Monthly Target 168.21
Monthly Target 270.48
Monthly Target 374.35
Monthly Target 476.62
Monthly Target 580.49

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 15 July 2024 72.75 (-6.55%) 77.99 72.08 - 78.22 0.5172 times
Fri 28 June 2024 77.85 (-2.95%) 79.68 77.61 - 83.43 1.1857 times
Fri 31 May 2024 80.22 (-9.35%) 75.82 71.80 - 81.02 1.9661 times
Tue 30 April 2024 88.49 (-3.17%) 91.82 84.29 - 92.07 0.9309 times
Thu 28 March 2024 91.39 (-3.7%) 94.45 90.06 - 94.57 0.7964 times
Thu 29 February 2024 94.90 (2.01%) 93.10 91.67 - 97.99 1.0192 times
Wed 31 January 2024 93.03 (-3.1%) 95.45 91.40 - 98.36 1.0709 times
Fri 29 December 2023 96.01 (-3.31%) 98.50 94.34 - 99.28 0.9004 times
Thu 30 November 2023 99.30 (7.65%) 91.83 90.55 - 107.66 0.9709 times
Tue 31 October 2023 92.24 (1.06%) 91.05 89.21 - 95.66 0.6423 times
Fri 29 September 2023 91.27 (-6.33%) 98.40 90.21 - 98.75 0.6166 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.

StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.32 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 73.23
12 day DMA 75.09
20 day DMA 76.93
35 day DMA 78.37
50 day DMA 77.75
100 day DMA 83.36
150 day DMA 86.97
200 day DMA 89.73

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6974.1673.83
12 day EMA75.0175.4275.53
20 day EMA76.1176.4676.63
35 day EMA76.8777.1177.24
50 day EMA77.4877.6777.79

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2373.5973.84
12 day SMA75.0975.6375.99
20 day SMA76.9377.3677.6
35 day SMA78.3778.5478.64
50 day SMA77.7577.7577.76
100 day SMA83.3683.5783.78
150 day SMA86.9787.1387.29
200 day SMA89.7389.8289.89

Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top