Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 85.28 and 87.09
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 85.78 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 87.59 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.57 (0.54%) | 85.12 | 84.98 - 86.79 | 0.8549 times | Fri 26 December 2025 | 85.11 (0.64%) | 84.41 | 84.40 - 85.16 | 0.4487 times | Wed 24 December 2025 | 84.57 (0.85%) | 83.84 | 83.47 - 84.62 | 0.5531 times | Tue 23 December 2025 | 83.86 (-2.65%) | 86.02 | 83.38 - 86.14 | 1.518 times | Mon 22 December 2025 | 86.14 (-2.52%) | 88.24 | 86.04 - 88.62 | 0.6457 times | Fri 19 December 2025 | 88.37 (-1.17%) | 89.03 | 88.26 - 89.26 | 0.7991 times | Thu 18 December 2025 | 89.42 (4.93%) | 85.23 | 85.19 - 90.58 | 1.4572 times | Wed 17 December 2025 | 85.22 (0.16%) | 85.08 | 84.26 - 85.83 | 0.6563 times | Tue 16 December 2025 | 85.08 (-0.37%) | 85.64 | 84.72 - 86.54 | 1.195 times | Mon 15 December 2025 | 85.40 (0.06%) | 86.00 | 84.66 - 87.56 | 1.8718 times | Fri 12 December 2025 | 85.35 (0.72%) | 85.11 | 84.86 - 85.93 | 1.449 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 85.28 and 87.09
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.57 (0.54%) | 85.12 | 84.98 - 86.79 | 0.1673 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.6194 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.17 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.4717 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.21 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.7239 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.1764 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.467 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.5695 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.425 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 2.0166 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 79.47 and 88.08
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 86.04 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.57 (-1.77%) | 86.21 | 81.97 - 90.58 | 0.743 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.7908 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.0834 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 0.9725 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.873 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1352 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.868 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.18 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.3934 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9607 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8997 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 59.56 and 101.52
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 92.843333333333 |
| Yearly Target 4 | 110.19 |
| Yearly Target 5 | 134.8 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.57 (-6.22%) | 91.55 | 75.50 - 117.46 | 1.0786 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2159 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7536 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0026 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.6994 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.0857 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.8724 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.202 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.0372 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.0525 times | Thu 31 December 2015 | 60.03 (0%) | 62.98 | 58.27 - 64.00 | 0.1683 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.94 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.29 |
| 35 day DMA | 85.21 |
| 50 day DMA | 84.83 |
| 100 day DMA | 85.35 |
| 150 day DMA | 87.41 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.3 | 85.4 |
| 12 day EMA | 85.48 | 85.46 | 85.52 |
| 20 day EMA | 85.35 | 85.33 | 85.35 |
| 35 day EMA | 84.98 | 84.94 | 84.93 |
| 50 day EMA | 84.56 | 84.52 | 84.5 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.61 | 86.47 |
| 12 day SMA | 85.74 | 85.59 | 85.36 |
| 20 day SMA | 85.29 | 85.36 | 85.44 |
| 35 day SMA | 85.21 | 85.12 | 85.05 |
| 50 day SMA | 84.83 | 84.81 | 84.76 |
| 100 day SMA | 85.35 | 85.4 | 85.44 |
| 150 day SMA | 87.41 | 87.4 | 87.38 |
| 200 day SMA | 87.36 | 87.43 | 87.5 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
