Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 95.01 and 97.41
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 94.46 |
| Intraday Target 3 | 95.56 |
| Intraday Target 4 | 96.86 |
| Intraday Target 5 | 97.96 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.76 (0.39%) | 95.04 | 94.26 - 96.66 | 0.8443 times | Tue 17 February 2026 | 95.39 (1.71%) | 94.90 | 93.62 - 95.51 | 1.2041 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 1.2449 times | Fri 13 February 2026 | 93.79 (-3.07%) | 95.86 | 93.60 - 96.92 | 1.2451 times | Thu 12 February 2026 | 96.76 (-2.38%) | 100.00 | 96.44 - 101.20 | 1.3269 times | Wed 11 February 2026 | 99.12 (1.62%) | 97.74 | 97.33 - 99.32 | 0.9668 times | Tue 10 February 2026 | 97.54 (-1.45%) | 98.70 | 97.45 - 99.67 | 0.603 times | Mon 09 February 2026 | 98.98 (-0.48%) | 99.03 | 98.26 - 99.98 | 0.9949 times | Fri 06 February 2026 | 99.46 (3.53%) | 96.57 | 95.63 - 99.58 | 0.6282 times | Thu 05 February 2026 | 96.07 (-0.93%) | 96.86 | 95.36 - 97.45 | 0.9419 times | Wed 04 February 2026 | 96.97 (4.22%) | 93.72 | 93.52 - 97.11 | 1.2622 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.69 and 97.73
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 95.346666666667 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.76 (2.1%) | 94.90 | 93.62 - 96.66 | 0.4708 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2861 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.1806 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.9593 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.1202 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 1.0337 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.2053 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.3433 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.767 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.6337 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1971 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.19 and 103.77
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 95.86 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 106.44 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.76 (4.13%) | 91.63 | 90.62 - 101.20 | 0.4992 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.0451 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.858 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8704 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1924 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0704 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9609 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2494 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9553 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2988 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.5337 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 89.39 and 112.09
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 94.833333333333 |
| Yearly Target 4 | 106.65 |
| Yearly Target 5 | 117.53 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.76 (13.7%) | 84.22 | 83.02 - 105.72 | 0.1389 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1919 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3396 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8302 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1046 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7705 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1962 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9611 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3243 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1427 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1595 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.36
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.37 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 96.39 |
| 20 day DMA | 95.74 |
| 35 day DMA | 93.03 |
| 50 day DMA | 90.69 |
| 100 day DMA | 87.39 |
| 150 day DMA | 87.85 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.44 | 95.47 |
| 12 day EMA | 95.67 | 95.65 | 95.7 |
| 20 day EMA | 95 | 94.92 | 94.87 |
| 35 day EMA | 93.03 | 92.87 | 92.72 |
| 50 day EMA | 90.71 | 90.5 | 90.3 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.77 | 96.2 |
| 12 day SMA | 96.39 | 96.05 | 95.76 |
| 20 day SMA | 95.74 | 95.78 | 95.69 |
| 35 day SMA | 93.03 | 92.74 | 92.45 |
| 50 day SMA | 90.69 | 90.48 | 90.27 |
| 100 day SMA | 87.39 | 87.27 | 87.16 |
| 150 day SMA | 87.85 | 87.82 | 87.81 |
| 200 day SMA | 88.15 | 88.09 | 88.01 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
