Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 89.95 and 91.5
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.58 |
| Intraday Target 3 | 90.306666666667 |
| Intraday Target 4 | 91.13 |
| Intraday Target 5 | 91.86 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.41 (0.92%) | 89.50 | 89.48 - 91.03 | 0.7429 times | Tue 31 March 2026 | 89.59 (3.29%) | 88.00 | 87.46 - 90.10 | 1.6099 times | Mon 30 March 2026 | 86.74 (-0.08%) | 87.09 | 85.95 - 87.86 | 0.5388 times | Fri 27 March 2026 | 86.81 (-4.86%) | 92.12 | 85.60 - 92.12 | 1.1751 times | Thu 26 March 2026 | 91.24 (-1.57%) | 92.25 | 90.73 - 92.76 | 0.4696 times | Wed 25 March 2026 | 92.70 (0.78%) | 92.33 | 91.87 - 93.53 | 1.1796 times | Tue 24 March 2026 | 91.98 (-1.97%) | 93.31 | 91.79 - 93.59 | 1.0538 times | Mon 23 March 2026 | 93.83 (1.35%) | 93.81 | 93.59 - 95.02 | 1.2521 times | Fri 20 March 2026 | 92.58 (-3.39%) | 95.74 | 92.22 - 96.35 | 0.9274 times | Thu 19 March 2026 | 95.83 (-1.76%) | 92.50 | 91.59 - 96.26 | 1.0508 times | Tue 17 March 2026 | 97.55 (-0.28%) | 97.29 | 97.29 - 98.78 | 0.4162 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 88.18 and 93.26
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.41 (4.15%) | 87.09 | 85.95 - 91.03 | 0.5858 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0394 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7194 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.5085 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.4023 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.1616 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.9954 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.3052 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.2591 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 1.0231 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.2612 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 89.95 and 91.5
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 90.306666666667 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.41 (0.92%) | 89.50 | 89.48 - 91.03 | 0.0274 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9307 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.865 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1793 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9681 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9821 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3455 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2078 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0842 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4098 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0779 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 86.72 and 109.42
| Yearly Target 1 | 70.35 |
| Yearly Target 2 | 80.38 |
| Yearly Target 3 | 93.05 |
| Yearly Target 4 | 103.08 |
| Yearly Target 5 | 115.75 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.41 (7.35%) | 84.22 | 83.02 - 105.72 | 0.237 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1801 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3262 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.822 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0936 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7629 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1843 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9516 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3111 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1313 times | Fri 30 December 2016 | 55.52 (0%) | 57.92 | 50.84 - 61.78 | 1.0423 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 92.26 |
| 20 day DMA | 95.16 |
| 35 day DMA | 95.71 |
| 50 day DMA | 95.73 |
| 100 day DMA | 90.96 |
| 150 day DMA | 88.67 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 89.52 | 89.48 |
| 12 day EMA | 91.84 | 92.1 | 92.56 |
| 20 day EMA | 93.34 | 93.65 | 94.08 |
| 35 day EMA | 94.39 | 94.62 | 94.92 |
| 50 day EMA | 94.78 | 94.96 | 95.18 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 89.42 | 89.89 |
| 12 day SMA | 92.26 | 92.99 | 93.87 |
| 20 day SMA | 95.16 | 95.48 | 95.84 |
| 35 day SMA | 95.71 | 95.92 | 96.18 |
| 50 day SMA | 95.73 | 95.8 | 95.87 |
| 100 day SMA | 90.96 | 90.89 | 90.79 |
| 150 day SMA | 88.67 | 88.65 | 88.63 |
| 200 day SMA | 89.54 | 89.56 | 89.59 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
