Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 92.46 and 94.99
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 91.89 |
| Intraday Target 3 | 93.03 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 95.56 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.28 (2.34%) | 92.07 | 91.64 - 94.17 | 1.2186 times | Wed 14 January 2026 | 91.15 (0.65%) | 90.26 | 90.15 - 91.52 | 1.0202 times | Tue 13 January 2026 | 90.56 (0.67%) | 89.69 | 89.01 - 90.60 | 0.3739 times | Mon 12 January 2026 | 89.96 (1.22%) | 88.40 | 87.60 - 90.23 | 0.8881 times | Fri 09 January 2026 | 88.88 (0.79%) | 88.35 | 86.79 - 89.10 | 0.9251 times | Thu 08 January 2026 | 88.18 (1.72%) | 85.86 | 85.61 - 89.29 | 0.9918 times | Wed 07 January 2026 | 86.69 (-3.11%) | 89.02 | 86.47 - 89.38 | 1.1632 times | Tue 06 January 2026 | 89.47 (3.36%) | 86.17 | 86.13 - 90.64 | 0.8325 times | Mon 05 January 2026 | 86.56 (3.08%) | 83.50 | 83.40 - 87.25 | 1.2055 times | Fri 02 January 2026 | 83.97 (-0.3%) | 84.22 | 83.02 - 84.96 | 1.381 times | Wed 31 December 2025 | 84.22 (-1.21%) | 85.14 | 84.12 - 85.18 | 0.3363 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 90.44 and 97.01
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 91.683333333333 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.28 (4.95%) | 88.40 | 87.60 - 94.17 | 0.8316 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2158 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.6942 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.5736 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.0834 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.3628 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.1205 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6703 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.0894 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.3585 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.4534 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 88.15 and 99.3
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 90.156666666667 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.28 (10.76%) | 84.22 | 83.02 - 94.17 | 0.4331 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8217 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8336 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.142 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0251 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9202 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1966 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9149 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2439 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4688 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0127 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 88.15 and 99.3
| Yearly Target 1 | 79.01 |
| Yearly Target 2 | 86.14 |
| Yearly Target 3 | 90.156666666667 |
| Yearly Target 4 | 97.29 |
| Yearly Target 5 | 101.31 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.28 (10.76%) | 84.22 | 83.02 - 94.17 | 0.0411 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.2037 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3529 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8385 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1155 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7782 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.208 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9707 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3374 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.154 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.171 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 88.18 |
| 20 day DMA | 87.32 |
| 35 day DMA | 86.39 |
| 50 day DMA | 85.71 |
| 100 day DMA | 85.02 |
| 150 day DMA | 87.5 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 89.84 | 89.18 |
| 12 day EMA | 89.05 | 88.28 | 87.76 |
| 20 day EMA | 87.93 | 87.37 | 86.97 |
| 35 day EMA | 86.81 | 86.43 | 86.15 |
| 50 day EMA | 86 | 85.7 | 85.48 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 89.75 | 88.85 |
| 12 day SMA | 88.18 | 87.54 | 87.04 |
| 20 day SMA | 87.32 | 86.91 | 86.62 |
| 35 day SMA | 86.39 | 86.1 | 85.94 |
| 50 day SMA | 85.71 | 85.46 | 85.25 |
| 100 day SMA | 85.02 | 84.94 | 84.92 |
| 150 day SMA | 87.5 | 87.49 | 87.49 |
| 200 day SMA | 86.78 | 86.8 | 86.84 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
