Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 93.98 and 95
| Intraday Target 1 | 93.74 |
| Intraday Target 2 | 94.22 |
| Intraday Target 3 | 94.756666666667 |
| Intraday Target 4 | 95.24 |
| Intraday Target 5 | 95.78 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.71 (-0.18%) | 95.08 | 94.27 - 95.29 | 1.0104 times | Thu 01 October 2026 | 94.88 (0.98%) | 94.04 | 93.77 - 94.99 | 0.8169 times | Wed 30 September 2026 | 93.96 (-1.54%) | 95.55 | 93.95 - 95.89 | 0.9117 times | Tue 29 September 2026 | 95.43 (0.17%) | 95.03 | 94.34 - 95.89 | 1.0995 times | Mon 28 September 2026 | 95.27 (0.4%) | 94.26 | 93.78 - 96.20 | 1.1789 times | Fri 25 September 2026 | 94.89 (1.32%) | 93.68 | 93.53 - 94.92 | 0.6275 times | Thu 24 September 2026 | 93.65 (-0.52%) | 94.22 | 92.76 - 94.73 | 0.6032 times | Wed 23 September 2026 | 94.14 (-1.02%) | 95.02 | 93.15 - 95.50 | 1.3104 times | Tue 22 September 2026 | 95.11 (0.22%) | 95.92 | 94.63 - 96.08 | 1.3154 times | Mon 21 September 2026 | 94.90 (-0.97%) | 95.13 | 93.63 - 96.44 | 1.1259 times | Fri 18 September 2026 | 95.83 (-0.87%) | 96.40 | 95.11 - 96.56 | 2.0784 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.24 and 96.67
| Weekly Target 1 | 92.46 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 94.893333333333 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.71 (-0.19%) | 94.26 | 93.77 - 96.20 | 1.0733 times | Fri 25 September 2026 | 94.89 (-0.98%) | 95.13 | 92.76 - 96.44 | 1.0658 times | Fri 18 September 2026 | 95.83 (-2.95%) | 98.85 | 95.11 - 99.88 | 1.2 times | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 0.8403 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.7954 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 1.0143 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 0.8531 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.6741 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 0.8097 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 1.6739 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 0.8364 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.24 and 95.76
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.71 (0.8%) | 94.04 | 93.77 - 95.29 | 0.0955 times | Wed 30 September 2026 | 93.96 (-11.57%) | 106.12 | 92.76 - 107.90 | 1.0598 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.8783 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 1.0575 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 1.0227 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.9269 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 1.0661 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.2412 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0794 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.5727 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.2911 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 88.87 and 116.36
| Yearly Target 1 | 68.59 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 96.08 |
| Yearly Target 4 | 109.14 |
| Yearly Target 5 | 123.57 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.71 (12.46%) | 84.22 | 83.02 - 110.51 | 0.5778 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1291 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2784 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7796 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0343 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7318 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.156 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9289 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.2798 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1043 times | Fri 30 December 2016 | 55.52 (0%) | 57.88 | 50.84 - 59.54 | 0.4491 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.75 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 94.95 |
| 20 day DMA | 96.84 |
| 35 day DMA | 101.04 |
| 50 day DMA | 102.3 |
| 100 day DMA | 102.46 |
| 150 day DMA | 100.95 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 94.79 | 94.74 |
| 12 day EMA | 95.62 | 95.79 | 95.96 |
| 20 day EMA | 97.11 | 97.36 | 97.62 |
| 35 day EMA | 99.17 | 99.43 | 99.7 |
| 50 day EMA | 101.74 | 102.03 | 102.32 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 94.89 | 94.64 |
| 12 day SMA | 94.95 | 95.17 | 95.31 |
| 20 day SMA | 96.84 | 97.4 | 97.99 |
| 35 day SMA | 101.04 | 101.43 | 101.82 |
| 50 day SMA | 102.3 | 102.47 | 102.66 |
| 100 day SMA | 102.46 | 102.57 | 102.67 |
| 150 day SMA | 100.95 | 100.97 | 100.99 |
| 200 day SMA | 98.72 | 98.67 | 98.62 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
