Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 99.73 and 101.5
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 100.09 |
| Intraday Target 3 | 101.14333333333 |
| Intraday Target 4 | 101.86 |
| Intraday Target 5 | 102.91 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.80 (-1.14%) | 101.38 | 100.43 - 102.20 | 0.7815 times | Thu 22 October 2026 | 101.96 (2.91%) | 99.16 | 98.63 - 102.03 | 0.535 times | Wed 21 October 2026 | 99.08 (-0.29%) | 98.95 | 97.92 - 99.19 | 0.7604 times | Tue 20 October 2026 | 99.37 (1.54%) | 98.38 | 98.08 - 100.33 | 0.5602 times | Mon 19 October 2026 | 97.86 (0.35%) | 97.68 | 96.66 - 98.40 | 0.4604 times | Fri 16 October 2026 | 97.52 (0.66%) | 97.36 | 96.48 - 97.98 | 1.238 times | Thu 15 October 2026 | 96.88 (3.89%) | 94.82 | 94.81 - 97.01 | 2.031 times | Wed 14 October 2026 | 93.25 (1.36%) | 92.00 | 91.31 - 93.42 | 0.8959 times | Tue 13 October 2026 | 92.00 (-0.31%) | 92.33 | 90.52 - 92.70 | 1.2877 times | Mon 12 October 2026 | 92.29 (1.7%) | 91.21 | 90.71 - 92.44 | 1.45 times | Fri 09 October 2026 | 90.75 (-2.64%) | 93.00 | 90.69 - 93.49 | 1.6857 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 98.73 and 104.27
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 99.886666666667 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.80 (3.36%) | 97.68 | 96.66 - 102.20 | 0.6802 times | Fri 16 October 2026 | 97.52 (7.46%) | 91.21 | 90.52 - 97.98 | 1.5158 times | Fri 09 October 2026 | 90.75 (-4.18%) | 94.76 | 87.35 - 96.73 | 1.9601 times | Fri 02 October 2026 | 94.71 (-0.19%) | 94.26 | 93.77 - 96.20 | 0.9167 times | Fri 25 September 2026 | 94.89 (-0.98%) | 95.13 | 92.76 - 96.44 | 0.9103 times | Fri 18 September 2026 | 95.83 (-2.95%) | 98.85 | 95.11 - 99.88 | 1.0249 times | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 0.7177 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.6794 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 0.8663 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 0.7287 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.5758 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.08 and 108.93
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.80 (7.28%) | 94.04 | 87.35 - 102.20 | 1.1475 times | Wed 30 September 2026 | 93.96 (-11.57%) | 106.12 | 92.76 - 107.90 | 0.9472 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.785 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9452 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.914 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8284 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9529 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.1094 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9647 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4056 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.154 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 91.91 and 119.4
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 85.71 |
| Yearly Target 3 | 98.11 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 125.6 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.80 (19.69%) | 84.22 | 83.02 - 110.51 | 0.6421 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1214 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2696 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7743 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0272 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7268 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1481 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9225 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.2711 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.0968 times | Fri 30 December 2016 | 55.52 (0%) | 55.78 | 50.84 - 59.54 | 0.3914 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 96.25 |
| 20 day DMA | 95.67 |
| 35 day DMA | 96.46 |
| 50 day DMA | 99.51 |
| 100 day DMA | 101.37 |
| 150 day DMA | 100.73 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.21 | 97.83 |
| 12 day EMA | 97.72 | 97.16 | 96.29 |
| 20 day EMA | 97.14 | 96.75 | 96.2 |
| 35 day EMA | 98.36 | 98.22 | 98 |
| 50 day EMA | 100.15 | 100.12 | 100.05 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.16 | 98.14 |
| 12 day SMA | 96.25 | 95.65 | 95.16 |
| 20 day SMA | 95.67 | 95.37 | 94.96 |
| 35 day SMA | 96.46 | 96.6 | 96.74 |
| 50 day SMA | 99.51 | 99.66 | 99.79 |
| 100 day SMA | 101.37 | 101.32 | 101.26 |
| 150 day SMA | 100.73 | 100.68 | 100.63 |
| 200 day SMA | 99.47 | 99.42 | 99.34 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
