Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 82.53 and 84.47
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.983333333333 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 85.92 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.97 (-0.3%) | 84.22 | 83.02 - 84.96 | 1.9566 times | Wed 31 December 2025 | 84.22 (-1.21%) | 85.14 | 84.12 - 85.18 | 0.4764 times | Tue 30 December 2025 | 85.25 (-0.37%) | 85.24 | 85.05 - 85.75 | 0.7837 times | Mon 29 December 2025 | 85.57 (0.54%) | 85.12 | 84.98 - 86.79 | 0.9239 times | Fri 26 December 2025 | 85.11 (0.64%) | 84.41 | 84.40 - 85.16 | 0.4849 times | Wed 24 December 2025 | 84.57 (0.85%) | 83.84 | 83.47 - 84.62 | 0.5977 times | Tue 23 December 2025 | 83.86 (-2.65%) | 86.02 | 83.38 - 86.14 | 1.6405 times | Mon 22 December 2025 | 86.14 (-2.52%) | 88.24 | 86.04 - 88.62 | 0.6978 times | Fri 19 December 2025 | 88.37 (-1.17%) | 89.03 | 88.26 - 89.26 | 0.8636 times | Thu 18 December 2025 | 89.42 (4.93%) | 85.23 | 85.19 - 90.58 | 1.5748 times | Wed 17 December 2025 | 85.22 (0.16%) | 85.08 | 84.26 - 85.83 | 0.7093 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 81.61 and 85.38
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 84.593333333333 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.7084 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.5853 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1056 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.3907 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.1434 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6841 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.1117 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.3863 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.4831 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.4016 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.9056 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.53 and 84.47
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 83.983333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.97 (-0.3%) | 84.22 | 83.02 - 84.96 | 0.0621 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8536 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8659 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1863 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0649 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9559 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.243 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9504 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2921 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.5258 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0519 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 82.53 and 84.47
| Yearly Target 1 | 82.04 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 83.983333333333 |
| Yearly Target 4 | 84.95 |
| Yearly Target 5 | 85.92 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.97 (-0.3%) | 84.22 | 83.02 - 84.96 | 0.0057 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.208 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3577 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8414 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1195 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.781 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.2123 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9741 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3422 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1581 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1752 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 85.57 |
| 20 day DMA | 85.1 |
| 35 day DMA | 85.12 |
| 50 day DMA | 84.79 |
| 100 day DMA | 85.11 |
| 150 day DMA | 87.38 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.97 | 85.34 |
| 12 day EMA | 85.06 | 85.26 | 85.45 |
| 20 day EMA | 85.12 | 85.24 | 85.35 |
| 35 day EMA | 84.96 | 85.02 | 85.07 |
| 50 day EMA | 84.77 | 84.8 | 84.82 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 84.94 | 84.87 |
| 12 day SMA | 85.57 | 85.68 | 85.78 |
| 20 day SMA | 85.1 | 85.25 | 85.3 |
| 35 day SMA | 85.12 | 85.19 | 85.2 |
| 50 day SMA | 84.79 | 84.83 | 84.83 |
| 100 day SMA | 85.11 | 85.2 | 85.28 |
| 150 day SMA | 87.38 | 87.39 | 87.41 |
| 200 day SMA | 87.16 | 87.24 | 87.31 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
