ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBUX Historical charts - Starbucks Corporation

Historical charts for Stock SBUX - Share Starbucks Corporation trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 99.81
  • 12Day Average: 96.25
  • 20Day Average: 95.67
  • 50Day Average: 99.51
  • 100Day Average: 101.44
  • 150Day Average: 100.89

SBUX Indicators & signals

Indicator MACD (12,26,9)

97.72, 97.24, -0.7
Indicator MACD is in positive zone

Indicator ADX (14)

26.79, 30.08, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 100.80 100.43 to 102.20 -1.14% 0.72 times
22 Thu Oct 2026 101.96 98.63 to 102.03 2.91% 0.49 times
21 Wed Oct 2026 99.08 97.92 to 99.19 -0.29% 0.7 times
20 Tue Oct 2026 99.37 98.08 to 100.33 1.54% 0.51 times
19 Mon Oct 2026 97.86 96.66 to 98.40 0.35% 0.42 times
16 Fri Oct 2026 97.52 96.48 to 97.98 0.66% 1.14 times
15 Thu Oct 2026 96.88 94.81 to 97.01 3.89% 1.86 times
14 Wed Oct 2026 93.25 91.31 to 93.42 1.36% 0.82 times
13 Tue Oct 2026 92.00 90.52 to 92.70 -0.31% 1.18 times
12 Mon Oct 2026 92.29 90.71 to 92.44 1.7% 1.33 times
09 Fri Oct 2026 90.75 90.69 to 93.49 -2.64% 1.55 times
08 Thu Oct 2026 93.21 87.35 to 94.17 -0.4% 3.67 times

Technical analysis forecast of SBUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBUX SBUX at this time. Stock is rising and might rise more.

It appears as if SBUX SBUX gave a large move recently.

Stock of SBUX (SBUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBUX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBUX stays above 100.1, but if it comes below 100.1, then a intra day sell could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 97.14 as target. However if you take a buy trade in SBUX, then use 100.1 as stoploss and 103.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

 

Back to top