ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBUX Historical charts - Starbucks Corporation

Historical charts for Stock SBUX - Share Starbucks Corporation trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 86.97
  • 12Day Average: 85.8
  • 20Day Average: 85.85
  • 50Day Average: 84.92
  • 100Day Average: 84.91
  • 150Day Average: 87.46

SBUX Indicators & signals

Indicator MACD (12,26,9)

86.38, 85.79, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 30.71, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 88.18 85.61 to 89.29 1.72% 1.23 times
07 Wed Jan 2026 86.69 86.47 to 89.38 -3.11% 1.45 times
06 Tue Jan 2026 89.47 86.13 to 90.64 3.36% 1.03 times
05 Mon Jan 2026 86.56 83.40 to 87.25 3.08% 1.5 times
02 Fri Jan 2026 83.97 83.02 to 84.96 -0.3% 1.72 times
31 Wed Dec 2025 84.22 84.12 to 85.18 -1.21% 0.42 times
30 Tue Dec 2025 85.25 85.05 to 85.75 -0.37% 0.69 times
29 Mon Dec 2025 85.57 84.98 to 86.79 0.54% 0.81 times
26 Fri Dec 2025 85.11 84.40 to 85.16 0.64% 0.43 times
24 Wed Dec 2025 84.57 83.47 to 84.62 0.85% 0.52 times
23 Tue Dec 2025 83.86 83.38 to 86.14 -2.65% 1.44 times
22 Mon Dec 2025 86.14 86.04 to 88.62 -2.52% 0.61 times

Technical analysis forecast of SBUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBUX SBUX at this time. Stock is rising and might rise more.

It appears as if SBUX SBUX gave a large move recently.

Stock of SBUX (SBUX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBUX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBUX stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 85.98 as target. However if you take a buy trade in SBUX, then use 87.7 as stoploss and 89.7 as target.

Tomorrow's movement Prediction of SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.38

Tomorrow's movement Prediction of SBUX is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

 

Back to top