ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBUX Historical charts - Starbucks Corporation

Historical charts for Stock SBUX - Share Starbucks Corporation trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 85.47
  • 12Day Average: 85.17
  • 20Day Average: 85.21
  • 50Day Average: 84.1
  • 100Day Average: 86.42
  • 150Day Average: 87.31

SBUX Indicators & signals

Indicator MACD (12,26,9)

85.3, 84.87, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

12.94, 20.25, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 85.12 84.80 to 86.51 0.13% 1.31 times
04 Thu Dec 2025 85.01 84.75 to 87.87 -2.41% 0.92 times
03 Wed Dec 2025 87.11 84.97 to 87.50 2.27% 1.3 times
02 Tue Dec 2025 85.18 84.22 to 86.00 0.32% 0.65 times
01 Mon Dec 2025 84.91 84.77 to 86.50 -2.53% 1.22 times
28 Fri Nov 2025 87.11 86.40 to 87.28 0.47% 0.51 times
26 Wed Nov 2025 86.70 85.50 to 87.29 0.93% 1.06 times
25 Tue Nov 2025 85.90 82.70 to 86.02 3.08% 0.81 times
24 Mon Nov 2025 83.33 82.83 to 85.59 -2.37% 0.85 times
21 Fri Nov 2025 85.35 82.52 to 86.58 3.3% 1.43 times
20 Thu Nov 2025 82.62 82.54 to 85.23 -1.27% 1.25 times
19 Wed Nov 2025 83.68 83.03 to 84.39 0.44% 0.86 times

Technical analysis forecast of SBUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBUX SBUX at this time. Stock is rising and might rise more.

It appears as if SBUX SBUX gave a large move recently.

Stock of SBUX (SBUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBUX is bullish for shortterm, and stock might move up till 86.4 or till 88. Use a stoploss of 85.01 and if this stock hits its stoploss, then it can fall down till 83.66

Tomorrow's movement Prediction of SBUX is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

 

Back to top