ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBUX Historical charts - Starbucks Corporation

Historical charts for Stock SBUX - Share Starbucks Corporation trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 105.44
  • 12Day Average: 104.25
  • 20Day Average: 103.12
  • 50Day Average: 102.65
  • 100Day Average: 99.68
  • 150Day Average: 96.61

SBUX Indicators & signals

Indicator MACD (12,26,9)

104.35, 102.98, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

23.48, 25.91, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 107.34 105.95 to 108.24 1.25% 1.44 times
10 Fri Jul 2026 106.01 105.55 to 107.56 -0.38% 0.44 times
09 Thu Jul 2026 106.41 103.21 to 107.45 2.44% 1.12 times
08 Wed Jul 2026 103.88 101.85 to 104.45 0.29% 0.7 times
07 Tue Jul 2026 103.58 101.80 to 105.75 1.44% 0.63 times
06 Mon Jul 2026 102.11 100.09 to 104.45 -2.07% 1.7 times
02 Thu Jul 2026 104.27 103.18 to 105.75 0.84% 1.83 times
01 Wed Jul 2026 103.40 101.40 to 103.76 1.22% 0.86 times
30 Tue Jun 2026 102.15 102.13 to 104.58 -1.82% 0.73 times
29 Mon Jun 2026 104.04 103.21 to 104.96 -0.54% 0.61 times
26 Fri Jun 2026 104.60 102.71 to 104.92 1.4% 1.38 times
25 Thu Jun 2026 103.16 102.74 to 104.29 -0.36% 1.58 times

Technical analysis forecast of SBUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBUX SBUX at this time. Stock is rising and might rise more.

It appears as if SBUX SBUX gave a large move recently.

Stock of SBUX (SBUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SBUX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.8, for a target of 105.4 or 103.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

 

Back to top