ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBUX Historical charts - Starbucks Corporation

Historical charts for Stock SBUX - Share Starbucks Corporation trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 99.98
  • 12Day Average: 103.32
  • 20Day Average: 104.25
  • 50Day Average: 99.67
  • 100Day Average: 97.75
  • 150Day Average: 93.47

SBUX Indicators & signals

Indicator MACD (12,26,9)

101.96, 102.34, 0.88
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 14.72, 31.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 96.51 95.59 to 98.34 -2.65% 1.57 times
29 Fri May 2026 99.14 98.58 to 100.91 -1.6% 0.7 times
28 Thu May 2026 100.75 100.37 to 102.25 -1.32% 1.2 times
27 Wed May 2026 102.10 100.13 to 102.76 0.7% 1.71 times
26 Tue May 2026 101.39 100.80 to 103.97 -1.65% 0.8 times
22 Fri May 2026 103.09 102.39 to 104.69 -1% 1.12 times
21 Thu May 2026 104.13 103.62 to 106.16 -2.23% 1.6 times
20 Wed May 2026 106.50 105.41 to 107.46 0.11% 0.66 times
19 Tue May 2026 106.38 105.11 to 107.56 -0.22% 1.01 times
18 Mon May 2026 106.61 105.84 to 108.11 -0.19% 0.53 times
15 Fri May 2026 106.81 105.00 to 107.88 0.39% 0.67 times
14 Thu May 2026 106.40 106.35 to 108.88 0.42% 1.91 times

Technical analysis forecast for SBUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBUX SBUX at this time. Stock is falling and might fall more.

It appears as if SBUX SBUX gave a large move recently.

Stock of SBUX (SBUX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBUX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.3, for a target of 99.7 or 102.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBUX Historical charts - Share Starbucks Corporation

 

Back to top