NASDAQ Starbucks Corporation SBUX All indicator, Starbucks Corporation SBUX indicators All technical analysis, Starbucks Corporation SBUX indicators All free charts, Starbucks Corporation SBUX indicators All historical values NASDAQ

Stock SBUX - Share Starbucks Corporation trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 103.44
Daily Resistance: 105.38
5 Day DMA Moving Average is 105.88
20 Day DMA Moving Average is 106.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.29%	105.82	104.45	106.30	104.36	0.23 times
Thu 03 Sep 2026	-0.84%	107.32	105.82	107.57	105.22	0.45 times
Wed 02 Sep 2026	0.54%	106.18	106.72	107.90	105.63	0.55 times
Tue 01 Sep 2026	-0.09%	106.12	106.15	107.18	105.39	0.49 times
Mon 31 Aug 2026	-1.48%	107.52	106.25	107.73	106.01	0.76 times
Fri 28 Aug 2026	0.55%	107.79	107.85	108.70	107.26	0.51 times
Thu 27 Aug 2026	-1.13%	108.57	107.26	108.74	106.77	0.68 times
Wed 26 Aug 2026	2.58%	106.13	108.49	108.58	105.42	0.64 times
Tue 25 Aug 2026	-1.61%	106.85	105.76	107.14	105.36	0.61 times
Mon 24 Aug 2026	0.38%	107.22	107.49	107.81	105.68	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Starbucks Corporation SBUX All indicator, Starbucks Corporation SBUX indicators All technical analysis, Starbucks Corporation SBUX indicators All free charts, Starbucks Corporation SBUX indicators All historical values NASDAQ

Below are charts of NASDAQ Starbucks Corporation SBUX All indicator, Starbucks Corporation SBUX indicators All technical analysis, Starbucks Corporation SBUX indicators All free charts, Starbucks Corporation SBUX indicators All historical values NASDAQ

Starbucks Corporation SBUX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Starbucks Corporation SBUX ADX is: 3, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Starbucks Corporation SBUX are:

ADX	+DY	-DY
2.3	17.6	18.4
4.5	18.5	16.9
7.7	19.6	16.8
2.2	18.7	17.9
7.4	19.8	17.1
18.3	20.8	14.4
18	21.6	15
17	22.2	15.8
8.7	20.3	17
11.1	21.4	17.1

ADX charts for Starbucks Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Starbucks Corporation SBUX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Starbucks Corporation is 106.61

50 day MA of Starbucks Corporation is 105.42

100 day MA of Starbucks Corporation is 103.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Starbucks Corporation SBUX is downtrend

Historical Moving averages values of Starbucks Corporation SBUX are:

Price	20 day	50 day	100 day
104.45	106.61	105.42	103.61
105.82	106.67	105.42	103.55
106.72	106.64	105.37	103.47
106.15	106.6	105.3	103.39
106.25	106.54	105.2	103.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Starbucks Corporation SBUX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Starbucks Corporation SBUX is: 11631672.7 M

Current day volume is 0.186 times compared to averaged volume Starbucks Corporation has

Historical price to volume measure of Starbucks Corporation is:

Price	Percent Change	Percent change within day	Volume change
104.45	-1.29%	-1.29%	0.186 times
105.82	-0.84%	-1.4%	0.363 times
106.72	0.54%	0.51%	0.447 times
106.15	-0.09%	0.03%	0.398 times
106.25	-1.48%	-1.18%	0.62 times
107.85	0.55%	0.06%	0.415 times
107.26	-1.13%	-1.21%	0.552 times
108.49	2.58%	2.22%	0.521 times
105.76	-1.61%	-1.02%	0.497 times
107.49	0.38%	0.25%	0.583 times

Price to volume Charts of Starbucks Corporation SBUX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Starbucks Corporation SBUX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Starbucks Corporation SBUX is: 106.61 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Starbucks Corporation SBUX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.45	106.61	1.36	109.33	103.89
105.82	106.67	1.29	109.25	104.09
106.72	106.64	1.32	109.27	104.01
106.15	106.6	1.32	109.25	103.95
106.25	106.54	1.37	109.28	103.8

Bollinger Bands charts for Starbucks Corporation SBUX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Starbucks Corporation SBUX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Starbucks Corporation SBUX

14 day Starbucks Corporation SBUX RSI is: 53

According to RSI indicator, Selling is dominating the stock of Starbucks Corporation SBUX

Historical values of RSI indicator for Starbucks Corporation are as follows in descending order:

53 53.46 53.14 54.15 52.47 53.17 54.2 54.34 52.31 53.33 54.58 51.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Starbucks Corporation SBUX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Starbucks Corporation SBUX

12,26,9 day Starbucks Corporation SBUX MACD is: 106.23, 106.02, 0.21000000000001

According to MACD indicator, Prices of Starbucks Corporation SBUX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Starbucks Corporation SBUX are:

106.23, 106.02, 0.21000000000001
106.55, 106.15, 0.39999999999999
106.68, 106.18, 0.5
106.67, 106.14, 0.53
106.77, 106.14, 0.63
106.86, 106.13, 0.73
106.68, 105.99, 0.69000000000001
106.57, 105.89, 0.67999999999999
106.22, 105.68, 0.53999999999999
106.3, 105.67, 0.63

MACD charts of Starbucks Corporation SBUX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Starbucks Corporation SBUX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Starbucks Corporation SBUX CCI is: -121

According to CCI indicator, Starbucks Corporation SBUX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Starbucks Corporation

Historical CCI values of Starbucks Corporation SBUX are:

-121 -20 27 -17 20 130 100 92 -30 48

CCI charts of Starbucks Corporation SBUX are below. Second charts towards left.

Starbucks Corporation SBUX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Starbucks Corporation SBUX Stochastics is: 44

According to Stochastics indicator, Selling is coming in Starbucks Corporation

Starbucks Corporation SBUX is neither over-bought, nor over-sold

Historical Stochastics values of Starbucks Corporation SBUX are:

44 44 44 44 44 44 44 44 44 44

Starbucks Corporation SBUX Stochastics charts are below. Third charts to the left, at the bottom