NASDAQ Starbucks Corporation SBUX All indicator, Starbucks Corporation SBUX indicators All technical analysis, Starbucks Corporation SBUX indicators All free charts, Starbucks Corporation SBUX indicators All historical values NASDAQ

Stock SBUX - Share Starbucks Corporation trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 84.96
Daily Resistance: 86.67
5 Day DMA Moving Average is 85.47
20 Day DMA Moving Average is 85.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	84.91	85.12	86.51	84.80	0.4 times
Thu 04 Dec 2025	-2.41%	87.10	85.01	87.87	84.75	0.28 times
Wed 03 Dec 2025	2.27%	85.03	87.11	87.50	84.97	0.4 times
Tue 02 Dec 2025	0.32%	84.98	85.18	86.00	84.22	0.2 times
Mon 01 Dec 2025	-2.53%	86.21	84.91	86.50	84.77	0.37 times
Fri 28 Nov 2025	0.47%	87.03	87.11	87.28	86.40	0.16 times
Wed 26 Nov 2025	0.93%	85.50	86.70	87.29	85.50	0.32 times
Tue 25 Nov 2025	3.08%	83.15	85.90	86.02	82.70	0.25 times
Mon 24 Nov 2025	-2.37%	85.48	83.33	85.59	82.83	0.26 times
Fri 21 Nov 2025	3.3%	82.52	85.35	86.58	82.52	0.44 times

Volume is calculated using 10 day average volume

NASDAQ Starbucks Corporation SBUX All indicator, Starbucks Corporation SBUX indicators All technical analysis, Starbucks Corporation SBUX indicators All free charts, Starbucks Corporation SBUX indicators All historical values NASDAQ

Below are charts of NASDAQ Starbucks Corporation SBUX All indicator, Starbucks Corporation SBUX indicators All technical analysis, Starbucks Corporation SBUX indicators All free charts, Starbucks Corporation SBUX indicators All historical values NASDAQ

Starbucks Corporation SBUX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Starbucks Corporation SBUX ADX is: 13, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Starbucks Corporation SBUX are:

ADX	+DY	-DY
12.9	20.3	15.6
13	21.5	16.5
10.4	22.4	18.1
0	19.5	19.5
5.3	20.8	18.8
20	22.5	15
19.6	23	15.5
11.6	20.5	16.3
9.1	21.4	17.9
9.4	23.2	19.2

ADX charts for Starbucks Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Starbucks Corporation SBUX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Starbucks Corporation is 85.21

50 day MA of Starbucks Corporation is 84.1

100 day MA of Starbucks Corporation is 86.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Starbucks Corporation SBUX is uptrend

Historical Moving averages values of Starbucks Corporation SBUX are:

Price	20 day	50 day	100 day
85.12	85.21	84.1	86.42
85.01	85.06	84.07	86.5
87.11	84.95	84.05	86.57
85.18	84.58	84.03	86.64
84.91	84.36	84.03	86.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Starbucks Corporation SBUX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Starbucks Corporation SBUX is: 14188120 M

Current day volume is 0.663 times compared to averaged volume Starbucks Corporation has

Historical price to volume measure of Starbucks Corporation is:

Price	Percent Change	Percent change within day	Volume change
85.12	0.13%	0.25%	0.663 times
85.01	-2.41%	-2.4%	0.465 times
87.11	2.27%	2.45%	0.656 times
85.18	0.32%	0.24%	0.329 times
84.91	-2.53%	-1.51%	0.617 times
87.11	0.47%	0.09%	0.259 times
86.70	0.93%	1.4%	0.536 times
85.90	3.08%	3.31%	0.407 times
83.33	-2.37%	-2.52%	0.43 times
85.35	3.3%	3.43%	0.721 times

Price to volume Charts of Starbucks Corporation SBUX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Starbucks Corporation SBUX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Starbucks Corporation SBUX is: 85.21 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Starbucks Corporation SBUX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.12	85.21	1.35	87.91	82.51
85.01	85.06	1.5	88.06	82.06
87.11	84.95	1.57	88.1	81.8
85.18	84.58	1.88	88.33	80.83
84.91	84.36	2.04	88.43	80.29

Bollinger Bands charts for Starbucks Corporation SBUX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Starbucks Corporation SBUX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Starbucks Corporation SBUX

14 day Starbucks Corporation SBUX RSI is: 50.81

According to RSI indicator, Selling is dominating the stock of Starbucks Corporation SBUX

Historical values of RSI indicator for Starbucks Corporation are as follows in descending order:

50.81 52.51 53.77 53.06 54.55 56.14 57.46 58.34 57.17 58.66 57.13 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Starbucks Corporation SBUX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Starbucks Corporation SBUX

12,26,9 day Starbucks Corporation SBUX MACD is: 85.3, 84.87, 0.42999999999999

According to MACD indicator, Prices of Starbucks Corporation SBUX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Starbucks Corporation SBUX are:

85.3, 84.87, 0.42999999999999
85.33, 84.85, 0.48
85.39, 84.84, 0.55
85.08, 84.66, 0.42
85.06, 84.62, 0.44
85.09, 84.6, 0.49000000000001
84.72, 84.4, 0.31999999999999
84.36, 84.22, 0.14
84.08, 84.09, -0.010000000000005
84.22, 84.15, 0.069999999999993

MACD charts of Starbucks Corporation SBUX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Starbucks Corporation SBUX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Starbucks Corporation SBUX CCI is: 32

According to CCI indicator, Starbucks Corporation SBUX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Starbucks Corporation

Historical CCI values of Starbucks Corporation SBUX are:

32 60 106 8 26 134 104 -11 -78 -15

CCI charts of Starbucks Corporation SBUX are below. Second charts towards left.

Starbucks Corporation SBUX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Starbucks Corporation SBUX Stochastics is: 64

According to Stochastics indicator, Buying is coming in Starbucks Corporation

Starbucks Corporation SBUX is neither over-bought, nor over-sold

Historical Stochastics values of Starbucks Corporation SBUX are:

64 64 64 64 64 64 64 64 64 64

Starbucks Corporation SBUX Stochastics charts are below. Third charts to the left, at the bottom