Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 104.78 and 106.79
| Intraday Target 1 | 104.36 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 106.37333333333 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 108.38 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.01 (-0.38%) | 106.04 | 105.55 - 107.56 | 0.4396 times | Thu 09 July 2026 | 106.41 (2.44%) | 103.65 | 103.21 - 107.45 | 1.1195 times | Wed 08 July 2026 | 103.88 (0.29%) | 103.01 | 101.85 - 104.45 | 0.7014 times | Tue 07 July 2026 | 103.58 (1.44%) | 102.17 | 101.80 - 105.75 | 0.6345 times | Mon 06 July 2026 | 102.11 (-2.07%) | 103.86 | 100.09 - 104.45 | 1.7026 times | Thu 02 July 2026 | 104.27 (0.84%) | 104.00 | 103.18 - 105.75 | 1.8283 times | Wed 01 July 2026 | 103.40 (1.22%) | 102.74 | 101.40 - 103.76 | 0.8569 times | Tue 30 June 2026 | 102.15 (-1.82%) | 103.60 | 102.13 - 104.58 | 0.7266 times | Mon 29 June 2026 | 104.04 (-0.54%) | 104.25 | 103.21 - 104.96 | 0.6126 times | Fri 26 June 2026 | 104.60 (1.4%) | 103.44 | 102.71 - 104.92 | 1.378 times | Thu 25 June 2026 | 103.16 (-0.36%) | 103.10 | 102.74 - 104.29 | 1.5762 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 103.05 and 110.52
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 104.55333333333 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.7678 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.672 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.0564 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.046 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.4059 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 1.0039 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8839 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.9847 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.2243 times | Fri 08 May 2026 | 104.93 (-0.92%) | 105.55 | 102.94 - 107.55 | 0.9551 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 2.0794 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 103.05 and 110.52
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 104.55333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.01 (3.78%) | 102.74 | 100.09 - 107.56 | 0.2293 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.8928 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8092 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9308 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0837 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9423 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.373 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1272 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.1435 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.4681 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.4063 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 94.52 and 120.38
| Yearly Target 1 | 73.44 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 99.303333333333 |
| Yearly Target 4 | 115.59 |
| Yearly Target 5 | 125.16 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.01 (25.87%) | 84.22 | 83.02 - 108.88 | 0.4213 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1479 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2996 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7926 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0515 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7439 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1752 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9443 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3011 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1227 times | Fri 30 December 2016 | 55.52 (0%) | 56.37 | 50.84 - 59.54 | 0.7089 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.95 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 103.93 |
| 20 day DMA | 102.87 |
| 35 day DMA | 101.22 |
| 50 day DMA | 102.59 |
| 100 day DMA | 99.43 |
| 150 day DMA | 96.28 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 104.42 | 103.43 |
| 12 day EMA | 103.81 | 103.41 | 102.86 |
| 20 day EMA | 103 | 102.68 | 102.29 |
| 35 day EMA | 102.83 | 102.64 | 102.42 |
| 50 day EMA | 102.46 | 102.31 | 102.14 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.05 | 103.45 |
| 12 day SMA | 103.93 | 103.52 | 102.99 |
| 20 day SMA | 102.87 | 102.51 | 102.06 |
| 35 day SMA | 101.22 | 101.23 | 101.24 |
| 50 day SMA | 102.59 | 102.42 | 102.25 |
| 100 day SMA | 99.43 | 99.34 | 99.27 |
| 150 day SMA | 96.28 | 96.14 | 96.01 |
| 200 day SMA | 93.23 | 93.12 | 93 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
