Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 105.46 and 108.28
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 104.89 |
| Intraday Target 3 | 106.02666666667 |
| Intraday Target 4 | 107.71 |
| Intraday Target 5 | 108.85 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.58 (0.79%) | 105.81 | 104.34 - 107.16 | 0.4343 times | Mon 11 May 2026 | 105.74 (0.77%) | 104.95 | 104.95 - 108.04 | 0.8558 times | Fri 08 May 2026 | 104.93 (0.64%) | 104.42 | 104.25 - 105.43 | 0.5976 times | Thu 07 May 2026 | 104.26 (-2.04%) | 105.95 | 102.94 - 106.10 | 1.2087 times | Wed 06 May 2026 | 106.43 (1.42%) | 104.75 | 104.40 - 107.55 | 0.7053 times | Tue 05 May 2026 | 104.94 (-0.03%) | 105.17 | 104.35 - 106.07 | 0.4506 times | Mon 04 May 2026 | 104.97 (-0.88%) | 105.55 | 104.69 - 106.68 | 0.313 times | Fri 01 May 2026 | 105.90 (0.54%) | 105.70 | 105.43 - 107.52 | 0.8378 times | Thu 30 April 2026 | 105.33 (-0.16%) | 105.55 | 103.83 - 105.95 | 1.2491 times | Wed 29 April 2026 | 105.50 (8.45%) | 102.00 | 100.08 - 107.27 | 3.3478 times | Tue 28 April 2026 | 97.28 (-0.6%) | 98.48 | 96.45 - 98.68 | 1.3528 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 105.46 and 109.16
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 106.32 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.58 (1.57%) | 104.95 | 104.34 - 108.04 | 0.3522 times | Fri 08 May 2026 | 104.93 (-0.92%) | 105.55 | 102.94 - 107.55 | 0.8941 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.9466 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7633 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8852 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8331 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8814 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0956 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7583 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.5901 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.4782 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.76 and 109.86
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 105.85333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.58 (1.19%) | 105.70 | 102.94 - 108.04 | 0.2703 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8471 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9862 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8575 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2495 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0258 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0406 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.336 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2798 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1072 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4938 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 94.8 and 119.82
| Yearly Target 1 | 74.19 |
| Yearly Target 2 | 90.39 |
| Yearly Target 3 | 99.213333333333 |
| Yearly Target 4 | 115.41 |
| Yearly Target 5 | 124.23 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.58 (26.55%) | 84.22 | 83.02 - 108.04 | 0.3148 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1607 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.314 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8014 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0631 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7522 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1883 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9548 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3155 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1352 times | Fri 30 December 2016 | 55.52 (0%) | 58.44 | 50.84 - 61.64 | 0.8962 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.24
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 104.14 |
| 20 day DMA | 102.04 |
| 35 day DMA | 98.21 |
| 50 day DMA | 98.09 |
| 100 day DMA | 95.19 |
| 150 day DMA | 91.49 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.12 | 104.81 |
| 12 day EMA | 104.1 | 103.65 | 103.27 |
| 20 day EMA | 102.47 | 102.04 | 101.65 |
| 35 day EMA | 100.68 | 100.33 | 100.01 |
| 50 day EMA | 98.76 | 98.44 | 98.14 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.26 | 105.11 |
| 12 day SMA | 104.14 | 103.48 | 102.97 |
| 20 day SMA | 102.04 | 101.64 | 101.23 |
| 35 day SMA | 98.21 | 97.85 | 97.47 |
| 50 day SMA | 98.09 | 97.92 | 97.77 |
| 100 day SMA | 95.19 | 94.98 | 94.77 |
| 150 day SMA | 91.49 | 91.36 | 91.21 |
| 200 day SMA | 90.6 | 90.56 | 90.49 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
