Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 84.8 and 87.38
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 85.25 |
| Intraday Target 3 | 86.933333333333 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 89.51 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.14 (-2.52%) | 88.24 | 86.04 - 88.62 | 0.5162 times | Fri 19 December 2025 | 88.37 (-1.17%) | 89.03 | 88.26 - 89.26 | 0.6389 times | Thu 18 December 2025 | 89.42 (4.93%) | 85.23 | 85.19 - 90.58 | 1.1651 times | Wed 17 December 2025 | 85.22 (0.16%) | 85.08 | 84.26 - 85.83 | 0.5247 times | Tue 16 December 2025 | 85.08 (-0.37%) | 85.64 | 84.72 - 86.54 | 0.9554 times | Mon 15 December 2025 | 85.40 (0.06%) | 86.00 | 84.66 - 87.56 | 1.4966 times | Fri 12 December 2025 | 85.35 (0.72%) | 85.11 | 84.86 - 85.93 | 1.1585 times | Thu 11 December 2025 | 84.74 (1.06%) | 84.22 | 83.74 - 85.00 | 0.8804 times | Wed 10 December 2025 | 83.85 (1.91%) | 82.21 | 81.97 - 84.00 | 1.346 times | Tue 09 December 2025 | 82.28 (-1.35%) | 83.32 | 82.02 - 83.33 | 1.3181 times | Mon 08 December 2025 | 83.41 (-2.01%) | 85.13 | 83.14 - 85.50 | 1.3104 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 84.8 and 87.38
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.933333333333 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.14 (-2.52%) | 88.24 | 86.04 - 88.62 | 0.1113 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.0302 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.2959 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.0655 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6374 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.0359 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.2918 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.382 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.3742 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.7757 times | Fri 24 October 2025 | 86.09 (0.82%) | 85.34 | 83.65 - 86.84 | 0.6137 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 79.75 and 88.36
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.14 (-1.11%) | 86.21 | 81.97 - 90.58 | 0.644 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.7993 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.095 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 0.9829 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.8823 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1473 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.8772 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.1926 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4083 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.971 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9093 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 59.84 and 101.8
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 93.033333333333 |
| Yearly Target 4 | 110.57 |
| Yearly Target 5 | 134.99 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.14 (-5.6%) | 91.55 | 75.50 - 117.46 | 1.0701 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2171 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7543 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0035 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7001 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.0868 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.8733 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.2032 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.0382 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.0535 times | Thu 31 December 2015 | 60.03 (0%) | 60.13 | 58.27 - 64.00 | 0.1854 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.32
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 85.37 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.83 |
| 50 day DMA | 84.62 |
| 100 day DMA | 85.53 |
| 150 day DMA | 87.39 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 87.12 | 86.49 |
| 12 day EMA | 86.02 | 86 | 85.57 |
| 20 day EMA | 85.55 | 85.49 | 85.19 |
| 35 day EMA | 84.97 | 84.9 | 84.7 |
| 50 day EMA | 84.5 | 84.43 | 84.27 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 86.7 | 86.09 |
| 12 day SMA | 85.37 | 85.27 | 85.17 |
| 20 day SMA | 85.48 | 85.44 | 85.15 |
| 35 day SMA | 84.83 | 84.68 | 84.53 |
| 50 day SMA | 84.62 | 84.46 | 84.29 |
| 100 day SMA | 85.53 | 85.56 | 85.6 |
| 150 day SMA | 87.39 | 87.39 | 87.38 |
| 200 day SMA | 87.69 | 87.79 | 87.91 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
