Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 82.1 and 84.46
| Intraday Target 1 | 81.66 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 84.016666666667 |
| Intraday Target 4 | 84.89 |
| Intraday Target 5 | 86.38 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.41 (-2.01%) | 85.13 | 83.14 - 85.50 | 1.4224 times | Fri 05 December 2025 | 85.12 (0.13%) | 84.91 | 84.80 - 86.51 | 1.3035 times | Thu 04 December 2025 | 85.01 (-2.41%) | 87.10 | 84.75 - 87.87 | 0.9141 times | Wed 03 December 2025 | 87.11 (2.27%) | 85.03 | 84.97 - 87.50 | 1.2898 times | Tue 02 December 2025 | 85.18 (0.32%) | 84.98 | 84.22 - 86.00 | 0.6462 times | Mon 01 December 2025 | 84.91 (-2.53%) | 86.21 | 84.77 - 86.50 | 1.2132 times | Fri 28 November 2025 | 87.11 (0.47%) | 87.03 | 86.40 - 87.28 | 0.5098 times | Wed 26 November 2025 | 86.70 (0.93%) | 85.50 | 85.50 - 87.29 | 1.0539 times | Tue 25 November 2025 | 85.90 (3.08%) | 83.15 | 82.70 - 86.02 | 0.8005 times | Mon 24 November 2025 | 83.33 (-2.37%) | 85.48 | 82.83 - 85.59 | 0.8466 times | Fri 21 November 2025 | 85.35 (3.3%) | 82.52 | 82.52 - 86.58 | 1.4177 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 82.1 and 84.46
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 84.016666666667 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.41 (-2.01%) | 85.13 | 83.14 - 85.50 | 0.2938 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.1086 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6633 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.0779 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.3441 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.438 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.3894 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.8477 times | Fri 24 October 2025 | 86.09 (0.82%) | 85.34 | 83.65 - 86.84 | 0.6385 times | Fri 17 October 2025 | 85.39 (8.83%) | 78.85 | 78.51 - 85.94 | 1.1986 times | Fri 10 October 2025 | 78.46 (-9.19%) | 86.28 | 78.41 - 86.60 | 1.5358 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 80.91 and 85.64
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 84.806666666667 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.41 (-4.25%) | 86.21 | 83.14 - 87.87 | 0.258 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8322 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1401 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0235 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9187 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1946 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9134 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2418 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4664 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.011 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9468 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 58.48 and 100.44
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 92.123333333333 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 134.08 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.41 (-8.59%) | 91.55 | 75.50 - 117.46 | 1.0385 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2214 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.757 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0071 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7026 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.0906 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.8763 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.2074 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.0419 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.0572 times | Thu 31 December 2015 | 60.03 (0%) | 58.49 | 57.90 - 64.00 | 0.2223 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.1 |
| 35 day DMA | 84.61 |
| 50 day DMA | 84.1 |
| 100 day DMA | 86.33 |
| 150 day DMA | 87.3 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 85.48 | 85.66 |
| 12 day EMA | 85.01 | 85.3 | 85.33 |
| 20 day EMA | 84.87 | 85.02 | 85.01 |
| 35 day EMA | 84.62 | 84.69 | 84.66 |
| 50 day EMA | 84.23 | 84.26 | 84.23 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 85.47 | 85.86 |
| 12 day SMA | 85.15 | 85.17 | 85.02 |
| 20 day SMA | 85.1 | 85.21 | 85.06 |
| 35 day SMA | 84.61 | 84.67 | 84.64 |
| 50 day SMA | 84.1 | 84.1 | 84.07 |
| 100 day SMA | 86.33 | 86.42 | 86.5 |
| 150 day SMA | 87.3 | 87.31 | 87.29 |
| 200 day SMA | 89.05 | 89.2 | 89.34 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
