Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 95.54 and 98.23
| Intraday Target 1 | 93.37 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 96.056666666667 |
| Intraday Target 4 | 97.71 |
| Intraday Target 5 | 98.75 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.68 (-0.08%) | 94.92 | 94.40 - 97.09 | 1.0424 times | Mon 02 March 2026 | 96.76 (-1.29%) | 95.71 | 95.50 - 97.11 | 1.0502 times | Fri 27 February 2026 | 98.02 (-0.06%) | 96.40 | 96.11 - 98.43 | 1.0554 times | Thu 26 February 2026 | 98.08 (0.15%) | 98.37 | 97.83 - 99.80 | 0.9047 times | Wed 25 February 2026 | 97.93 (1.47%) | 97.27 | 95.90 - 98.20 | 0.9116 times | Tue 24 February 2026 | 96.51 (1.83%) | 94.82 | 94.01 - 96.74 | 0.9469 times | Mon 23 February 2026 | 94.78 (-2.78%) | 96.14 | 93.55 - 97.18 | 1.1148 times | Fri 20 February 2026 | 97.49 (1.76%) | 95.21 | 94.90 - 97.78 | 1.2729 times | Thu 19 February 2026 | 95.80 (0.04%) | 95.38 | 94.76 - 95.94 | 0.8222 times | Wed 18 February 2026 | 95.76 (0.39%) | 95.04 | 94.26 - 96.66 | 0.8789 times | Tue 17 February 2026 | 95.39 (1.71%) | 94.90 | 93.62 - 95.51 | 1.2534 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 95.54 and 98.25
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 96.063333333333 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.68 (-1.37%) | 95.71 | 94.40 - 97.11 | 0.4353 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.0263 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8794 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2696 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.1124 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.9039 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 1.9977 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.974 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.1357 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2657 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.7227 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 95.54 and 98.25
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 96.063333333333 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.68 (-1.37%) | 95.71 | 94.40 - 97.11 | 0.088 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8472 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.155 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9483 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.962 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3179 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.183 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.062 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3809 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0558 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.4354 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 89.85 and 112.55
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 84.56 |
| Yearly Target 3 | 95.14 |
| Yearly Target 4 | 107.26 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.68 (14.79%) | 84.22 | 83.02 - 105.72 | 0.1696 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1882 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3354 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8276 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1011 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7681 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1924 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9582 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3201 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1392 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1559 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 96.42 |
| 20 day DMA | 96.78 |
| 35 day DMA | 95.57 |
| 50 day DMA | 92.84 |
| 100 day DMA | 88.56 |
| 150 day DMA | 88.01 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 97.21 | 97.43 |
| 12 day EMA | 96.72 | 96.73 | 96.73 |
| 20 day EMA | 96.18 | 96.13 | 96.06 |
| 35 day EMA | 94.5 | 94.37 | 94.23 |
| 50 day EMA | 92.74 | 92.58 | 92.41 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 97.46 | 97.06 |
| 12 day SMA | 96.42 | 96.18 | 96.18 |
| 20 day SMA | 96.78 | 96.6 | 96.35 |
| 35 day SMA | 95.57 | 95.38 | 95.16 |
| 50 day SMA | 92.84 | 92.69 | 92.46 |
| 100 day SMA | 88.56 | 88.4 | 88.24 |
| 150 day SMA | 88.01 | 87.99 | 87.97 |
| 200 day SMA | 88.75 | 88.7 | 88.65 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
