Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 82.95 and 89.47
| Intraday Target 1 | 81.66 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 88.176666666667 |
| Intraday Target 4 | 90.75 |
| Intraday Target 5 | 94.7 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.81 (-4.86%) | 92.12 | 85.60 - 92.12 | 1.145 times | Thu 26 March 2026 | 91.24 (-1.57%) | 92.25 | 90.73 - 92.76 | 0.4575 times | Wed 25 March 2026 | 92.70 (0.78%) | 92.33 | 91.87 - 93.53 | 1.1493 times | Tue 24 March 2026 | 91.98 (-1.97%) | 93.31 | 91.79 - 93.59 | 1.0268 times | Mon 23 March 2026 | 93.83 (1.35%) | 93.81 | 93.59 - 95.02 | 1.2199 times | Fri 20 March 2026 | 92.58 (-3.39%) | 95.74 | 92.22 - 96.35 | 0.9036 times | Thu 19 March 2026 | 95.83 (-1.76%) | 92.50 | 91.59 - 96.26 | 1.0238 times | Tue 17 March 2026 | 97.55 (-0.28%) | 97.29 | 97.29 - 98.78 | 0.4055 times | Mon 16 March 2026 | 97.82 (-1.34%) | 99.23 | 97.38 - 99.90 | 1.1269 times | Fri 13 March 2026 | 99.15 (-1.03%) | 100.64 | 98.86 - 101.22 | 1.5417 times | Thu 12 March 2026 | 100.18 (-1.28%) | 101.02 | 99.89 - 102.44 | 2.0088 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 81.5 and 90.92
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 89.143333333333 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 0.8902 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.6162 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.2921 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.2011 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 0.9949 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8526 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2614 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.0784 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.8763 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 1.9367 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9442 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 77.79 and 94.63
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 91.616666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 108.46 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.81 (-11.44%) | 95.71 | 85.60 - 102.44 | 0.776 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.7884 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.0749 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8824 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8952 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2264 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1009 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9882 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.285 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9825 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3358 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 84.92 and 107.62
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 77.98 |
| Yearly Target 3 | 91.85 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 114.55 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.81 (3.08%) | 84.22 | 83.02 - 105.72 | 0.2288 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1811 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3274 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8227 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0945 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7635 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1853 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9524 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3122 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1323 times | Fri 30 December 2016 | 55.52 (0%) | 57.84 | 50.84 - 61.78 | 1.0759 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.93
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 95.1 |
| 20 day DMA | 96.4 |
| 35 day DMA | 96.55 |
| 50 day DMA | 96 |
| 100 day DMA | 90.73 |
| 150 day DMA | 88.63 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 92.87 | 93.68 |
| 12 day EMA | 93.62 | 94.86 | 95.52 |
| 20 day EMA | 94.85 | 95.7 | 96.17 |
| 35 day EMA | 95.26 | 95.76 | 96.03 |
| 50 day EMA | 95 | 95.33 | 95.5 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 92.47 | 93.38 |
| 12 day SMA | 95.1 | 96.26 | 96.97 |
| 20 day SMA | 96.4 | 96.96 | 97.3 |
| 35 day SMA | 96.55 | 96.81 | 96.98 |
| 50 day SMA | 96 | 96.08 | 96.07 |
| 100 day SMA | 90.73 | 90.67 | 90.59 |
| 150 day SMA | 88.63 | 88.64 | 88.62 |
| 200 day SMA | 89.62 | 89.64 | 89.63 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
