Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 97.91 and 99.36
| Intraday Target 1 | 97.55 |
| Intraday Target 2 | 98.26 |
| Intraday Target 3 | 99.003333333333 |
| Intraday Target 4 | 99.71 |
| Intraday Target 5 | 100.45 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.96 (-1.04%) | 99.36 | 98.30 - 99.75 | 0.6912 times | Fri 17 April 2026 | 100.00 (1.69%) | 99.07 | 98.91 - 101.43 | 1.7188 times | Thu 16 April 2026 | 98.34 (0%) | 98.35 | 97.77 - 99.15 | 0.7672 times | Wed 15 April 2026 | 98.34 (-0.12%) | 98.49 | 97.80 - 99.18 | 1.1012 times | Tue 14 April 2026 | 98.46 (1.01%) | 97.43 | 97.00 - 99.00 | 0.5071 times | Mon 13 April 2026 | 97.48 (0.9%) | 96.60 | 95.45 - 97.67 | 1.1092 times | Fri 10 April 2026 | 96.61 (-0.32%) | 96.77 | 96.06 - 97.28 | 0.461 times | Thu 09 April 2026 | 96.92 (-0.3%) | 97.00 | 96.18 - 97.91 | 0.5951 times | Wed 08 April 2026 | 97.21 (2.1%) | 97.50 | 96.00 - 98.13 | 1.7396 times | Tue 07 April 2026 | 95.21 (0.44%) | 94.54 | 93.84 - 95.35 | 1.3096 times | Mon 06 April 2026 | 94.79 (4.89%) | 90.23 | 89.82 - 94.82 | 0.7916 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 97.91 and 99.36
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 99.003333333333 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.96 (-1.04%) | 99.36 | 98.30 - 99.75 | 0.1186 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.893 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8404 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8891 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.1052 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.765 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.604 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.4911 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.2352 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 1.0584 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.3245 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.56 and 106.83
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.96 (10.46%) | 89.50 | 88.16 - 101.43 | 0.3769 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8981 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8347 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1379 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9342 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9477 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2983 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1655 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0462 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3604 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0402 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.99 and 113.69
| Yearly Target 1 | 73.2 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 95.9 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 118.6 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.96 (17.5%) | 84.22 | 83.02 - 105.72 | 0.2649 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1767 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3225 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8196 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0904 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7607 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1809 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9489 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3073 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1281 times | Fri 30 December 2016 | 55.52 (0%) | 56.79 | 50.84 - 61.64 | 0.9508 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 96.89 |
| 20 day DMA | 94.3 |
| 35 day DMA | 95.93 |
| 50 day DMA | 96.17 |
| 100 day DMA | 92.43 |
| 150 day DMA | 89.56 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.49 | 97.74 |
| 12 day EMA | 97.11 | 96.77 | 96.18 |
| 20 day EMA | 96.3 | 96.02 | 95.6 |
| 35 day EMA | 95.85 | 95.67 | 95.41 |
| 50 day EMA | 96.26 | 96.15 | 95.99 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.52 | 97.85 |
| 12 day SMA | 96.89 | 96.18 | 95.31 |
| 20 day SMA | 94.3 | 93.98 | 93.77 |
| 35 day SMA | 95.93 | 95.9 | 95.84 |
| 50 day SMA | 96.17 | 96.11 | 96.05 |
| 100 day SMA | 92.43 | 92.29 | 92.12 |
| 150 day SMA | 89.56 | 89.45 | 89.33 |
| 200 day SMA | 89.81 | 89.78 | 89.76 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
