Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 95.57 and 97.84
| Intraday Target 1 | 94.98 |
| Intraday Target 2 | 96.16 |
| Intraday Target 3 | 97.25 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 99.52 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.34 (0.8%) | 97.39 | 96.07 - 98.34 | 1.7905 times | Tue 15 September 2026 | 96.57 (-2.53%) | 99.30 | 96.04 - 99.30 | 0.6268 times | Mon 14 September 2026 | 99.08 (0.34%) | 98.85 | 98.20 - 99.88 | 0.5873 times | Fri 11 September 2026 | 98.74 (-0.48%) | 100.28 | 98.46 - 100.41 | 1.074 times | Thu 10 September 2026 | 99.22 (-0.82%) | 100.37 | 98.78 - 101.67 | 1.3439 times | Wed 09 September 2026 | 100.04 (-1.93%) | 100.64 | 99.69 - 101.08 | 1.142 times | Tue 08 September 2026 | 102.01 (-2.34%) | 104.68 | 101.75 - 104.76 | 1.2046 times | Fri 04 September 2026 | 104.45 (-1.29%) | 105.82 | 104.36 - 106.30 | 0.4165 times | Thu 03 September 2026 | 105.82 (-0.84%) | 107.32 | 105.22 - 107.57 | 0.8124 times | Wed 02 September 2026 | 106.72 (0.54%) | 106.18 | 105.63 - 107.90 | 1.0019 times | Tue 01 September 2026 | 106.15 (-0.09%) | 106.12 | 105.39 - 107.18 | 0.8911 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.77 and 98.61
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.753333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.34 (-1.42%) | 98.85 | 96.04 - 99.88 | 0.6041 times | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 0.958 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.9068 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 1.1564 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 0.9726 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.7686 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 0.9231 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 1.9083 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 0.9535 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.8486 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.7739 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 90.76 and 102.62
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 100.42666666667 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.34 (-8.39%) | 106.12 | 96.04 - 107.90 | 0.4424 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.8282 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9972 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9643 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.874 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 1.0053 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.1704 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0178 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.483 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.2175 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.2351 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.18 and 117.67
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 96.956666666667 |
| Yearly Target 4 | 110.89 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.34 (15.58%) | 84.22 | 83.02 - 110.51 | 0.5403 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1336 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2834 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7827 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0384 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7347 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1606 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9326 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.2849 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1087 times | Fri 30 December 2016 | 55.52 (0%) | 56.65 | 50.84 - 59.54 | 0.5163 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 101.87 |
| 20 day DMA | 103.76 |
| 35 day DMA | 104.73 |
| 50 day DMA | 104.82 |
| 100 day DMA | 103.48 |
| 150 day DMA | 101.08 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.98 | 100.19 |
| 12 day EMA | 100.91 | 101.56 | 102.47 |
| 20 day EMA | 102.42 | 102.96 | 103.63 |
| 35 day EMA | 103.47 | 103.83 | 104.26 |
| 50 day EMA | 104.01 | 104.28 | 104.59 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.73 | 99.82 |
| 12 day SMA | 101.87 | 102.74 | 103.63 |
| 20 day SMA | 103.76 | 104.2 | 104.77 |
| 35 day SMA | 104.73 | 104.9 | 105.1 |
| 50 day SMA | 104.82 | 104.95 | 105.06 |
| 100 day SMA | 103.48 | 103.5 | 103.53 |
| 150 day SMA | 101.08 | 101.09 | 101.11 |
| 200 day SMA | 98.12 | 98.07 | 98 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
