Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell
Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell Analysis of Ross Stores, Inc. ROST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 182.41 | 182.90 | 183.17 | 181.32 |
| 18 Thu Dec | 182.57 | 183.50 | 184.50 | 181.76 |
| 17 Wed Dec | 182.74 | 182.54 | 183.30 | 181.59 |
| 16 Tue Dec | 182.40 | 184.81 | 185.85 | 182.04 |
| 15 Mon Dec | 184.28 | 183.16 | 184.75 | 181.77 |
Stock of Ross Stores, Inc. closed at 182.41 and it opened at 182.90
It moved inside a range of 181.32 and 183.17
52 week High is 185.85 and 52 week Low is 122.36
Financial Year High is 185.85 and Low is 124.36
This year High is 185.85 and Low is 122.36
Ross Stores, Inc. ROST Daily Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 day returns for Ross Stores, Inc. ROST have been positive, with total returns of 5.32, which is 3% with investment starting at 177.09.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 103000 bucks today.
Ross Stores, Inc. ROST moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Ross Stores, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ross Stores, Inc. ROST at this time.
It appears as if Ross Stores, Inc. ROST gave a large move recently.
Stock of Ross Stores, Inc. (ROST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ross Stores, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ross Stores, Inc. stays above 182.3, but if it comes below 182.3, then a intra day sell could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 179.17 as target. However if you take a buy trade in Ross Stores, Inc., then use 182.3 as stoploss and 186 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.2
Ross Stores, Inc. is moving towards a high expiry
Ross Stores, Inc. is forming a DOJI candle
Candle stick analysis of Ross Stores, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0.5
Ross Stores, Inc. is moving towards a low expiry
Ross Stores, Inc. is forming a DOJI candle
Candle stick analysis of Ross Stores, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
Ross Stores, Inc. is moving towards a high expiry
Ross Stores, Inc. is forming a DOJI candle
Candle stick analysis of Ross Stores, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.6
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 0.9
Ross Stores, Inc. is moving towards a high expiry
Ross Stores, Inc. ROST Weekly Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 week returns for Ross Stores, Inc. ROST have been positive, with total returns of 34.7, which is 23.49% with investment starting at 147.71.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 123490 bucks today.
Ross Stores, Inc. ROST moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.5
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 3.7
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 3.1 HC: 1 LC: 2 OC: 2.8
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 10.9 HC: 0.5 LC: 10.3 OC: 8.9
Ross Stores, Inc. is moving towards a high expiry
Ross Stores, Inc. ROST Monthly Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 month returns for Ross Stores, Inc. ROST have been positive, with total returns of 31.85, which is 21.15% with investment starting at 150.56.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 121150 bucks today.
Ross Stores, Inc. ROST moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.
Monthly Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 5.9
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 13 HC: 1 LC: 11.8 OC: 11.2
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 9.8 HC: 1.9 LC: 7.8 OC: 6.2
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 7.1 HC: 1.3 LC: 5.7 OC: 4.9
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 13 HC: 3.2 LC: 9.5 OC: 9.4
Ross Stores, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


