Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 222.5 and 231.08
| Intraday Target 1 | 215.68 |
| Intraday Target 2 | 220.74 |
| Intraday Target 3 | 224.25666666667 |
| Intraday Target 4 | 229.32 |
| Intraday Target 5 | 232.84 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 225.81 (2.21%) | 220.66 | 219.19 - 227.77 | 1.0585 times | Tue 14 July 2026 | 220.93 (0.67%) | 219.04 | 218.07 - 221.25 | 0.8108 times | Mon 13 July 2026 | 219.46 (-1.53%) | 224.77 | 218.59 - 225.92 | 1.124 times | Fri 10 July 2026 | 222.88 (1.02%) | 220.76 | 220.60 - 223.70 | 0.4816 times | Thu 09 July 2026 | 220.62 (1.34%) | 218.45 | 218.00 - 222.12 | 0.9189 times | Wed 08 July 2026 | 217.70 (1.41%) | 210.43 | 210.43 - 218.95 | 0.5535 times | Tue 07 July 2026 | 214.67 (1.57%) | 214.44 | 212.91 - 218.41 | 1.369 times | Mon 06 July 2026 | 211.36 (-0.97%) | 214.01 | 209.00 - 214.17 | 1.6218 times | Thu 02 July 2026 | 213.43 (0.72%) | 211.33 | 211.19 - 214.29 | 0.9604 times | Wed 01 July 2026 | 211.90 (-0.45%) | 212.66 | 210.15 - 213.50 | 1.1014 times | Tue 30 June 2026 | 212.85 (1.93%) | 208.47 | 205.92 - 213.12 | 1.4691 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 221.94 and 231.64
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 223.88333333333 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 233.58 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 225.81 (1.31%) | 224.77 | 218.07 - 227.77 | 0.4319 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.7135 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.7323 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 1.9239 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.7622 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.0369 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.7782 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.3353 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.191 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.0948 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 0.907 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 217.41 and 236.18
| Monthly Target 1 | 202.09 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 220.86 |
| Monthly Target 4 | 232.72 |
| Monthly Target 5 | 239.63 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 225.81 (6.09%) | 212.66 | 209.00 - 227.77 | 0.4077 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3949 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3118 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7619 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1843 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9064 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9554 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.138 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0263 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9131 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0742 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 202.42 and 266.21
| Yearly Target 1 | 152.09 |
| Yearly Target 2 | 188.95 |
| Yearly Target 3 | 215.88 |
| Yearly Target 4 | 252.74 |
| Yearly Target 5 | 279.67 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 225.81 (25.35%) | 180.59 | 179.02 - 242.81 | 0.5743 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1696 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9374 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9422 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2584 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8031 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1456 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8471 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1232 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1992 times | Fri 30 December 2016 | 65.60 (0%) | 58.24 | 52.00 - 69.81 | 0.7751 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.04 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 221.94 |
| 12 day DMA | 216.7 |
| 20 day DMA | 221.2 |
| 35 day DMA | 225.71 |
| 50 day DMA | 223.92 |
| 100 day DMA | 219.73 |
| 150 day DMA | 208.9 |
| 200 day DMA | 196.73 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.74 | 219.7 | 219.09 |
| 12 day EMA | 220.34 | 219.34 | 219.05 |
| 20 day EMA | 221.24 | 220.76 | 220.74 |
| 35 day EMA | 221.99 | 221.76 | 221.81 |
| 50 day EMA | 223.96 | 223.88 | 224 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.94 | 220.32 | 219.07 |
| 12 day SMA | 216.7 | 215.66 | 215.17 |
| 20 day SMA | 221.2 | 221.75 | 222.71 |
| 35 day SMA | 225.71 | 225.97 | 225.86 |
| 50 day SMA | 223.92 | 223.98 | 224.12 |
| 100 day SMA | 219.73 | 219.48 | 219.25 |
| 150 day SMA | 208.9 | 208.57 | 208.29 |
| 200 day SMA | 196.73 | 196.33 | 195.95 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
