RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Click here for today's live predictions for ROST

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 131.72 and 133.29

Daily Target 1	130.41
Daily Target 2	131.45
Daily Target 3	131.98333333333
Daily Target 4	133.02
Daily Target 5	133.55

Daily price and volume Ross Stores

Date	Closing	Open	Range	Volume
Mon 06 May 2024	132.48 (1.25%)	130.95	130.95 - 132.52	0.9793 times
Fri 03 May 2024	130.84 (2.47%)	128.02	128.02 - 131.41	1.304 times
Thu 02 May 2024	127.68 (-0.11%)	128.83	127.53 - 129.04	0.9076 times
Wed 01 May 2024	127.82 (-1.34%)	128.92	127.77 - 129.73	1.2055 times
Tue 30 April 2024	129.55 (-1.15%)	130.71	129.11 - 130.97	1.1242 times
Mon 29 April 2024	131.06 (-1.91%)	133.30	130.18 - 133.49	1.2374 times
Fri 26 April 2024	133.61 (1.1%)	131.52	131.52 - 134.30	0.6842 times
Thu 25 April 2024	132.15 (-0.35%)	132.62	130.68 - 133.17	0.826 times
Wed 24 April 2024	132.61 (-0.36%)	132.18	131.92 - 133.39	0.8269 times
Tue 23 April 2024	133.09 (-0.51%)	133.92	132.98 - 134.17	0.9049 times
Mon 22 April 2024	133.77 (0.32%)	134.45	133.06 - 134.69	0.7643 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 131.72 and 133.29

Weekly Target 1	130.41
Weekly Target 2	131.45
Weekly Target 3	131.98333333333
Weekly Target 4	133.02
Weekly Target 5	133.55

Weekly price and volumes for Ross Stores

Date	Closing	Open	Range	Volume
Mon 06 May 2024	132.48 (1.25%)	130.95	130.95 - 132.52	0.2603 times
Fri 03 May 2024	130.84 (-2.07%)	133.30	127.53 - 133.49	1.5363 times
Fri 26 April 2024	133.61 (0.2%)	134.45	130.68 - 134.69	1.0651 times
Fri 19 April 2024	133.34 (-1.95%)	138.13	131.28 - 138.31	1.0276 times
Fri 12 April 2024	135.99 (-2.54%)	138.85	135.54 - 142.56	0.9191 times
Fri 05 April 2024	139.53 (-4.93%)	146.43	139.20 - 146.77	0.7727 times
Thu 28 March 2024	146.76 (0.96%)	145.35	144.03 - 148.10	0.7198 times
Fri 22 March 2024	145.37 (0.17%)	145.52	144.13 - 148.80	0.9631 times
Fri 15 March 2024	145.12 (-0.43%)	146.16	144.31 - 147.89	1.1896 times
Fri 08 March 2024	145.74 (-2.6%)	150.56	143.32 - 150.92	1.5466 times
Fri 01 March 2024	149.63 (0.45%)	151.05	148.35 - 151.12	0.3912 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 130.01 and 135

Monthly Target 1	125.85
Monthly Target 2	129.17
Monthly Target 3	130.84333333333
Monthly Target 4	134.16
Monthly Target 5	135.83

Monthly price and volumes Ross Stores

Date	Closing	Open	Range	Volume
Mon 06 May 2024	132.48 (2.26%)	128.92	127.53 - 132.52	0.2888 times
Tue 30 April 2024	129.55 (-11.73%)	146.43	129.11 - 146.77	1.0902 times
Thu 28 March 2024	146.76 (-1.48%)	148.73	143.32 - 150.92	1.1246 times
Thu 29 February 2024	148.96 (6.19%)	140.80	140.78 - 151.12	0.9566 times
Wed 31 January 2024	140.28 (1.37%)	137.49	134.28 - 143.09	0.8381 times
Fri 29 December 2023	138.39 (6.14%)	130.87	130.15 - 139.22	1.0548 times
Thu 30 November 2023	130.38 (12.43%)	116.16	114.72 - 131.99	1.1801 times
Tue 31 October 2023	115.97 (2.67%)	112.95	110.02 - 118.53	1.064 times
Fri 29 September 2023	112.95 (-7.27%)	122.00	108.35 - 122.31	1.0177 times
Thu 31 August 2023	121.81 (6.25%)	114.47	111.49 - 122.70	1.3851 times
Mon 31 July 2023	114.64 (2.24%)	111.15	107.30 - 115.49	0.9303 times

monthly chart RossStores

Indicator Analysis of RossStores

Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.17

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossStores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossStores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.88 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.

RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period	DMA value
5 day DMA	129.67
12 day DMA	131.5
20 day DMA	133.21
35 day DMA	137.93
50 day DMA	140.88
100 day DMA	140.55
150 day DMA	134.81
200 day DMA	130.09

EMA (exponential moving average) of Ross Stores ROST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.74	129.87	129.39
12 day EMA	131.7	131.56	131.69
20 day EMA	133.55	133.66	133.96
35 day EMA	136.79	137.04	137.4
50 day EMA	140.32	140.64	141.04

SMA (simple moving average) of Ross Stores ROST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.67	129.39	129.94
12 day SMA	131.5	131.44	131.61
20 day SMA	133.21	133.6	134.03
35 day SMA	137.93	138.29	138.72
50 day SMA	140.88	141.22	141.56
100 day SMA	140.55	140.56	140.6
150 day SMA	134.81	134.67	134.54
200 day SMA	130.09	130.01	129.92