Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 218.62 and 222.52
| Intraday Target 1 | 215.57 |
| Intraday Target 2 | 217.77 |
| Intraday Target 3 | 219.46666666667 |
| Intraday Target 4 | 221.67 |
| Intraday Target 5 | 223.37 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.98 (0.01%) | 218.16 | 217.26 - 221.16 | 0.844 times | Wed 01 April 2026 | 219.95 (1.53%) | 217.74 | 216.47 - 222.03 | 1.0054 times | Tue 31 March 2026 | 216.63 (3.75%) | 211.50 | 211.01 - 217.49 | 1.1134 times | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 1.1582 times | Fri 27 March 2026 | 211.69 (-1.22%) | 213.58 | 210.82 - 213.99 | 0.9898 times | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.1265 times | Wed 25 March 2026 | 216.03 (0.11%) | 215.62 | 212.14 - 216.50 | 1.4488 times | Tue 24 March 2026 | 215.80 (1.27%) | 211.90 | 210.53 - 216.10 | 1.0437 times | Mon 23 March 2026 | 213.09 (0.89%) | 213.42 | 212.96 - 215.45 | 0.7956 times | Fri 20 March 2026 | 211.20 (0.26%) | 209.61 | 208.08 - 211.36 | 0.4746 times | Thu 19 March 2026 | 210.66 (0.7%) | 207.85 | 206.63 - 211.46 | 0.3685 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 213.73 and 228.28
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 210.96 |
| Weekly Target 3 | 216.49666666667 |
| Weekly Target 4 | 225.51 |
| Weekly Target 5 | 231.05 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.9617 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.2613 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.5734 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.0255 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 1.9562 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.1628 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7451 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1298 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.8988 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.2853 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1384 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 218.23 and 223.79
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 216.96 |
| Monthly Target 3 | 219.49333333333 |
| Monthly Target 4 | 222.52 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.98 (1.55%) | 217.74 | 216.47 - 222.03 | 0.0972 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2041 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9508 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9713 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.157 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0435 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9639 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0921 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3984 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1218 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3722 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 199.5 and 242.51
| Yearly Target 1 | 164 |
| Yearly Target 2 | 191.99 |
| Yearly Target 3 | 207.01 |
| Yearly Target 4 | 235 |
| Yearly Target 5 | 250.02 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.98 (22.12%) | 180.59 | 179.02 - 222.03 | 0.268 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2124 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9714 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9863 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3262 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.839 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1673 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8631 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1445 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2218 times | Fri 30 December 2016 | 65.60 (0%) | 54.37 | 52.00 - 69.81 | 1.1275 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.6
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 210 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.87 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 215.41 |
| 12 day DMA | 213.94 |
| 20 day DMA | 212.79 |
| 35 day DMA | 207.74 |
| 50 day DMA | 202.22 |
| 100 day DMA | 190.42 |
| 150 day DMA | 177.9 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.03 | 215.56 | 213.37 |
| 12 day EMA | 214.4 | 213.38 | 212.19 |
| 20 day EMA | 212.04 | 211.21 | 210.29 |
| 35 day EMA | 207.49 | 206.75 | 205.97 |
| 50 day EMA | 202.73 | 202.03 | 201.3 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.41 | 214.27 | 213.49 |
| 12 day SMA | 213.94 | 212.94 | 211.8 |
| 20 day SMA | 212.79 | 212.47 | 211.36 |
| 35 day SMA | 207.74 | 206.95 | 206.16 |
| 50 day SMA | 202.22 | 201.67 | 201.06 |
| 100 day SMA | 190.42 | 189.82 | 189.25 |
| 150 day SMA | 177.9 | 177.43 | 176.96 |
| 200 day SMA | 167.76 | 167.32 | 166.89 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
