Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 191.1 and 193.84
| Intraday Target 1 | 188.86 |
| Intraday Target 2 | 190.59 |
| Intraday Target 3 | 191.6 |
| Intraday Target 4 | 193.33 |
| Intraday Target 5 | 194.34 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.32 (1.39%) | 190.94 | 189.87 - 192.61 | 0.8768 times | Tue 20 January 2026 | 189.69 (-1.39%) | 190.54 | 188.91 - 192.18 | 1.0286 times | Fri 16 January 2026 | 192.36 (-0.74%) | 194.20 | 191.78 - 194.92 | 1.4598 times | Thu 15 January 2026 | 193.79 (1.02%) | 192.57 | 191.28 - 194.52 | 0.7444 times | Wed 14 January 2026 | 191.83 (-0.72%) | 192.49 | 190.27 - 193.79 | 1.0098 times | Tue 13 January 2026 | 193.23 (0.5%) | 192.23 | 192.10 - 193.49 | 0.7894 times | Mon 12 January 2026 | 192.26 (0.43%) | 191.00 | 188.94 - 192.49 | 0.9246 times | Fri 09 January 2026 | 191.44 (1.15%) | 189.27 | 188.91 - 192.26 | 1.1873 times | Thu 08 January 2026 | 189.27 (1.22%) | 186.99 | 186.42 - 191.22 | 1.065 times | Wed 07 January 2026 | 186.99 (-0.29%) | 187.41 | 185.74 - 187.65 | 0.9143 times | Tue 06 January 2026 | 187.53 (0.46%) | 185.88 | 185.37 - 189.58 | 1.2696 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 190.62 and 194.32
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 191.28 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 194.98 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.32 (-0.02%) | 190.54 | 188.91 - 192.61 | 0.3569 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.923 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0268 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.5873 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5161 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.3724 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1664 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3557 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1127 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.5828 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9118 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 185.67 and 201.57
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 182.59 |
| Monthly Target 3 | 188.75333333333 |
| Monthly Target 4 | 198.49 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.32 (6.76%) | 180.59 | 179.02 - 194.92 | 0.5232 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 0.9925 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8951 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8269 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9369 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1996 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9623 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1771 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3058 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1807 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.33 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 185.67 and 201.57
| Yearly Target 1 | 172.85 |
| Yearly Target 2 | 182.59 |
| Yearly Target 3 | 188.75333333333 |
| Yearly Target 4 | 198.49 |
| Yearly Target 5 | 204.65 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.32 (6.76%) | 180.59 | 179.02 - 194.92 | 0.0518 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2394 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.993 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0082 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3556 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8576 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1932 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8823 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1699 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.249 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.2392 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.26 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 192 |
| 12 day DMA | 190.62 |
| 20 day DMA | 186.83 |
| 35 day DMA | 184.04 |
| 50 day DMA | 178.62 |
| 100 day DMA | 165.74 |
| 150 day DMA | 156.28 |
| 200 day DMA | 152.65 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 191.33 | 192.15 |
| 12 day EMA | 190.01 | 189.59 | 189.57 |
| 20 day EMA | 187.66 | 187.17 | 186.9 |
| 35 day EMA | 182.89 | 182.34 | 181.91 |
| 50 day EMA | 178.46 | 177.89 | 177.41 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192 | 192.18 | 192.69 |
| 12 day SMA | 190.62 | 189.82 | 189.02 |
| 20 day SMA | 186.83 | 186.33 | 185.98 |
| 35 day SMA | 184.04 | 183.58 | 183.24 |
| 50 day SMA | 178.62 | 177.98 | 177.43 |
| 100 day SMA | 165.74 | 165.31 | 164.91 |
| 150 day SMA | 156.28 | 155.87 | 155.5 |
| 200 day SMA | 152.65 | 152.33 | 152.03 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
