Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 228.08 and 237.61
| Intraday Target 1 | 220.2 |
| Intraday Target 2 | 226.42 |
| Intraday Target 3 | 229.73 |
| Intraday Target 4 | 235.95 |
| Intraday Target 5 | 239.26 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 232.64 (3.94%) | 224.32 | 223.51 - 233.04 | 0.3094 times | Tue 02 June 2026 | 223.82 (-0.11%) | 222.97 | 222.00 - 224.71 | 0.676 times | Mon 01 June 2026 | 224.07 (-3.31%) | 227.99 | 223.31 - 229.56 | 0.7653 times | Fri 29 May 2026 | 231.73 (1.99%) | 226.65 | 226.63 - 233.82 | 3.0059 times | Thu 28 May 2026 | 227.20 (-2.69%) | 232.14 | 225.05 - 233.06 | 0.9158 times | Wed 27 May 2026 | 233.47 (-0.51%) | 236.00 | 231.78 - 237.41 | 0.7755 times | Tue 26 May 2026 | 234.67 (-0.06%) | 236.29 | 231.09 - 236.44 | 0.3501 times | Fri 22 May 2026 | 234.81 (8.11%) | 228.96 | 228.00 - 235.80 | 1.2211 times | Thu 21 May 2026 | 217.19 (-0.28%) | 216.37 | 215.01 - 218.95 | 1.0005 times | Wed 20 May 2026 | 217.79 (2.42%) | 214.50 | 213.59 - 220.78 | 0.9804 times | Tue 19 May 2026 | 212.65 (0.74%) | 210.72 | 208.20 - 214.05 | 0.3224 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 227.32 and 238.36
| Weekly Target 1 | 218.19 |
| Weekly Target 2 | 225.41 |
| Weekly Target 3 | 229.22666666667 |
| Weekly Target 4 | 236.45 |
| Weekly Target 5 | 240.27 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 232.64 (0.39%) | 227.99 | 222.00 - 233.04 | 0.5636 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.6251 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.4494 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.3323 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.1038 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7364 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.724 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.7495 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.7985 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.9174 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.2032 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 227.32 and 238.36
| Monthly Target 1 | 218.19 |
| Monthly Target 2 | 225.41 |
| Monthly Target 3 | 229.22666666667 |
| Monthly Target 4 | 236.45 |
| Monthly Target 5 | 240.27 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 232.64 (0.39%) | 227.99 | 222.00 - 233.04 | 0.1392 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3952 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.8104 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2596 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.964 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 1.0161 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.2104 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0916 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9712 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.1425 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.4071 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 205.83 and 264.22
| Yearly Target 1 | 157.97 |
| Yearly Target 2 | 195.3 |
| Yearly Target 3 | 216.35666666667 |
| Yearly Target 4 | 253.69 |
| Yearly Target 5 | 274.75 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 232.64 (29.14%) | 180.59 | 179.02 - 237.41 | 0.4417 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.186 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9506 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9554 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2761 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8144 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1617 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.859 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.139 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.216 times | Fri 30 December 2016 | 65.60 (0%) | 57.70 | 52.00 - 69.81 | 0.8888 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.01 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 227.89 |
| 12 day DMA | 225.09 |
| 20 day DMA | 222.51 |
| 35 day DMA | 224.13 |
| 50 day DMA | 222.4 |
| 100 day DMA | 210.37 |
| 150 day DMA | 197.87 |
| 200 day DMA | 186.01 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.44 | 226.34 | 227.6 |
| 12 day EMA | 226.24 | 225.08 | 225.31 |
| 20 day EMA | 224.79 | 223.96 | 223.97 |
| 35 day EMA | 222.8 | 222.22 | 222.13 |
| 50 day EMA | 221.97 | 221.53 | 221.44 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.89 | 228.06 | 230.23 |
| 12 day SMA | 225.09 | 223.43 | 222.55 |
| 20 day SMA | 222.51 | 222.25 | 222.36 |
| 35 day SMA | 224.13 | 223.86 | 223.78 |
| 50 day SMA | 222.4 | 222.01 | 221.76 |
| 100 day SMA | 210.37 | 209.92 | 209.55 |
| 150 day SMA | 197.87 | 197.36 | 196.91 |
| 200 day SMA | 186.01 | 185.6 | 185.22 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
