Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 227.35 and 230.95
| Intraday Target 1 | 226.45 |
| Intraday Target 2 | 228.24 |
| Intraday Target 3 | 230.04666666667 |
| Intraday Target 4 | 231.84 |
| Intraday Target 5 | 233.65 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.04 (-0.3%) | 230.54 | 228.25 - 231.85 | 0.8502 times | Fri 11 September 2026 | 230.74 (2.33%) | 225.97 | 225.44 - 230.97 | 0.856 times | Thu 10 September 2026 | 225.48 (0.09%) | 224.51 | 222.73 - 228.42 | 0.7215 times | Wed 09 September 2026 | 225.27 (-1.76%) | 227.03 | 224.84 - 228.66 | 0.9691 times | Tue 08 September 2026 | 229.31 (-0.6%) | 228.71 | 227.20 - 230.53 | 1.3884 times | Fri 04 September 2026 | 230.69 (-0.42%) | 231.34 | 230.06 - 233.45 | 0.7348 times | Thu 03 September 2026 | 231.67 (0.36%) | 228.87 | 228.87 - 232.53 | 0.8003 times | Wed 02 September 2026 | 230.85 (0.7%) | 230.41 | 228.01 - 232.77 | 1.2167 times | Tue 01 September 2026 | 229.24 (0.31%) | 225.81 | 224.50 - 229.86 | 1.145 times | Mon 31 August 2026 | 228.54 (-0%) | 228.48 | 225.64 - 230.02 | 1.318 times | Fri 28 August 2026 | 228.55 (-0.57%) | 231.81 | 228.15 - 232.67 | 1.2932 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 227.35 and 230.95
| Weekly Target 1 | 226.45 |
| Weekly Target 2 | 228.24 |
| Weekly Target 3 | 230.04666666667 |
| Weekly Target 4 | 231.84 |
| Weekly Target 5 | 233.65 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.04 (-0.3%) | 230.54 | 228.25 - 231.85 | 0.1649 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7632 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 1.0114 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.2757 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8751 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.1138 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.8651 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.1371 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.8766 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.9172 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 1.0453 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 226.39 and 237.11
| Monthly Target 1 | 218.02 |
| Monthly Target 2 | 224.03 |
| Monthly Target 3 | 228.74 |
| Monthly Target 4 | 234.75 |
| Monthly Target 5 | 239.46 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.04 (0.66%) | 225.81 | 222.73 - 233.45 | 0.3292 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0527 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8624 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4136 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3294 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7722 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2002 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9186 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9683 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1534 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0401 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 204.53 and 282.51
| Yearly Target 1 | 144.04 |
| Yearly Target 2 | 187.04 |
| Yearly Target 3 | 222.02 |
| Yearly Target 4 | 265.02 |
| Yearly Target 5 | 300 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.04 (27.7%) | 180.59 | 179.02 - 257.00 | 0.7135 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1523 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9236 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9282 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2398 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7912 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1287 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8346 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1066 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1814 times | Fri 30 December 2016 | 65.60 (0%) | 58.16 | 57.60 - 69.81 | 0.5357 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 223, while middle bands are at 228 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.19 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 228.17 |
| 12 day DMA | 229.19 |
| 20 day DMA | 232.18 |
| 35 day DMA | 240.16 |
| 50 day DMA | 236.12 |
| 100 day DMA | 230.62 |
| 150 day DMA | 223.91 |
| 200 day DMA | 214.01 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.13 | 228.67 | 227.63 |
| 12 day EMA | 230.54 | 230.63 | 230.61 |
| 20 day EMA | 232.46 | 232.71 | 232.92 |
| 35 day EMA | 232.41 | 232.55 | 232.66 |
| 50 day EMA | 233.38 | 233.52 | 233.63 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.17 | 228.3 | 228.48 |
| 12 day SMA | 229.19 | 229.71 | 230.58 |
| 20 day SMA | 232.18 | 232.94 | 233.65 |
| 35 day SMA | 240.16 | 240.41 | 240.46 |
| 50 day SMA | 236.12 | 235.79 | 235.41 |
| 100 day SMA | 230.62 | 230.57 | 230.55 |
| 150 day SMA | 223.91 | 223.64 | 223.36 |
| 200 day SMA | 214.01 | 213.73 | 213.38 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
