Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 192.54 and 195.78
| Intraday Target 1 | 189.96 |
| Intraday Target 2 | 191.87 |
| Intraday Target 3 | 193.19666666667 |
| Intraday Target 4 | 195.11 |
| Intraday Target 5 | 196.44 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 193.79 (1.02%) | 192.57 | 191.28 - 194.52 | 0.7373 times | Wed 14 January 2026 | 191.83 (-0.72%) | 192.49 | 190.27 - 193.79 | 1.0002 times | Tue 13 January 2026 | 193.23 (0.5%) | 192.23 | 192.10 - 193.49 | 0.7819 times | Mon 12 January 2026 | 192.26 (0.43%) | 191.00 | 188.94 - 192.49 | 0.9158 times | Fri 09 January 2026 | 191.44 (1.15%) | 189.27 | 188.91 - 192.26 | 1.176 times | Thu 08 January 2026 | 189.27 (1.22%) | 186.99 | 186.42 - 191.22 | 1.0549 times | Wed 07 January 2026 | 186.99 (-0.29%) | 187.41 | 185.74 - 187.65 | 0.9055 times | Tue 06 January 2026 | 187.53 (0.46%) | 185.88 | 185.37 - 189.58 | 1.2575 times | Mon 05 January 2026 | 186.68 (2.16%) | 182.90 | 182.90 - 186.78 | 1.0361 times | Fri 02 January 2026 | 182.74 (1.44%) | 180.59 | 179.02 - 182.77 | 1.1349 times | Wed 31 December 2025 | 180.14 (-0.72%) | 181.25 | 180.05 - 181.82 | 0.597 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 191.37 and 196.95
| Weekly Target 1 | 186.84 |
| Weekly Target 2 | 190.31 |
| Weekly Target 3 | 192.41666666667 |
| Weekly Target 4 | 195.89 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 193.79 (1.23%) | 191.00 | 188.94 - 194.52 | 0.6318 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 0.9987 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.5713 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.502 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.3348 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1344 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3185 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.0823 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.5394 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.8868 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.6871 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 186.41 and 201.91
| Monthly Target 1 | 173.61 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 189.11 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 204.61 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 193.79 (7.58%) | 180.59 | 179.02 - 194.52 | 0.3976 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0057 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.907 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8378 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9493 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2155 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9751 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1927 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3231 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1963 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.3476 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 186.41 and 201.91
| Yearly Target 1 | 173.61 |
| Yearly Target 2 | 183.7 |
| Yearly Target 3 | 189.11 |
| Yearly Target 4 | 199.2 |
| Yearly Target 5 | 204.61 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 193.79 (7.58%) | 180.59 | 179.02 - 194.52 | 0.0389 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.241 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9943 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0095 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3574 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8588 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1947 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8834 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1714 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2506 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.2408 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 192.51 |
| 12 day DMA | 188.11 |
| 20 day DMA | 185.5 |
| 35 day DMA | 182.78 |
| 50 day DMA | 176.83 |
| 100 day DMA | 164.47 |
| 150 day DMA | 155.13 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.04 | 191.16 | 190.82 |
| 12 day EMA | 189.06 | 188.2 | 187.54 |
| 20 day EMA | 186.36 | 185.58 | 184.92 |
| 35 day EMA | 181.31 | 180.58 | 179.92 |
| 50 day EMA | 176.94 | 176.25 | 175.61 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.51 | 191.61 | 190.64 |
| 12 day SMA | 188.11 | 187.02 | 186.13 |
| 20 day SMA | 185.5 | 184.93 | 184.55 |
| 35 day SMA | 182.78 | 182.22 | 181.71 |
| 50 day SMA | 176.83 | 176.13 | 175.47 |
| 100 day SMA | 164.47 | 164.01 | 163.56 |
| 150 day SMA | 155.13 | 154.77 | 154.44 |
| 200 day SMA | 151.73 | 151.42 | 151.11 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
