Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 222.5 and 228.81
| Intraday Target 1 | 221.21 |
| Intraday Target 2 | 223.79 |
| Intraday Target 3 | 227.52 |
| Intraday Target 4 | 230.1 |
| Intraday Target 5 | 233.83 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.37 (-0.95%) | 228.79 | 224.94 - 231.25 | 1.3805 times | Fri 02 October 2026 | 228.54 (-2.38%) | 234.98 | 227.66 - 236.00 | 1.2579 times | Thu 01 October 2026 | 234.10 (0.3%) | 234.36 | 231.75 - 235.73 | 0.9303 times | Wed 30 September 2026 | 233.40 (-0.43%) | 235.75 | 233.31 - 235.75 | 0.9313 times | Tue 29 September 2026 | 234.40 (-1.13%) | 236.01 | 233.54 - 236.24 | 0.7925 times | Mon 28 September 2026 | 237.09 (0.41%) | 236.12 | 233.33 - 239.73 | 1.0513 times | Fri 25 September 2026 | 236.12 (0.31%) | 235.87 | 233.34 - 236.92 | 0.9135 times | Thu 24 September 2026 | 235.40 (0.61%) | 234.39 | 233.05 - 237.00 | 0.7755 times | Wed 23 September 2026 | 233.98 (0.63%) | 233.57 | 233.19 - 236.34 | 0.8345 times | Tue 22 September 2026 | 232.51 (0.54%) | 233.58 | 230.53 - 234.81 | 1.1328 times | Mon 21 September 2026 | 231.25 (2.05%) | 226.70 | 226.11 - 233.27 | 1.1882 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.5 and 228.81
| Weekly Target 1 | 221.21 |
| Weekly Target 2 | 223.79 |
| Weekly Target 3 | 227.52 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 233.83 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.37 (-0.95%) | 228.79 | 224.94 - 231.25 | 0.2596 times | Fri 02 October 2026 | 228.54 (-3.21%) | 236.12 | 227.66 - 239.73 | 0.9335 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.9111 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1816 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7422 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9836 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.2406 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8234 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.0831 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.8413 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.1058 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.13 and 231.19
| Monthly Target 1 | 218.04 |
| Monthly Target 2 | 222.21 |
| Monthly Target 3 | 229.10333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 240.16 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.37 (-3.01%) | 234.36 | 224.94 - 236.00 | 0.1424 times | Wed 30 September 2026 | 233.40 (2.13%) | 225.81 | 222.15 - 239.73 | 0.8681 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.111 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.9102 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.492 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.4031 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.815 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2667 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9695 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 1.0219 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.2173 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 202.7 and 280.68
| Yearly Target 1 | 142.82 |
| Yearly Target 2 | 184.59 |
| Yearly Target 3 | 220.79666666667 |
| Yearly Target 4 | 262.57 |
| Yearly Target 5 | 298.78 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.37 (25.66%) | 180.59 | 179.02 - 257.00 | 0.7603 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1465 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9189 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9236 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2336 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7872 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.123 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8304 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1011 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1755 times | Fri 30 December 2016 | 65.60 (0%) | 61.72 | 59.57 - 69.81 | 0.4741 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.7 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 231.36 |
| 12 day DMA | 232.48 |
| 20 day DMA | 230.56 |
| 35 day DMA | 231.82 |
| 50 day DMA | 237.52 |
| 100 day DMA | 231.54 |
| 150 day DMA | 227.21 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 232.33 | 234.23 |
| 12 day EMA | 231.53 | 232.47 | 233.18 |
| 20 day EMA | 231.96 | 232.55 | 232.97 |
| 35 day EMA | 234.35 | 234.82 | 235.19 |
| 50 day EMA | 236.78 | 237.2 | 237.55 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.36 | 233.51 | 235.02 |
| 12 day SMA | 232.48 | 232.74 | 232.43 |
| 20 day SMA | 230.56 | 230.77 | 230.93 |
| 35 day SMA | 231.82 | 232.37 | 232.84 |
| 50 day SMA | 237.52 | 237.77 | 237.84 |
| 100 day SMA | 231.54 | 231.45 | 231.31 |
| 150 day SMA | 227.21 | 227.07 | 226.9 |
| 200 day SMA | 217.97 | 217.76 | 217.52 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
