Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 189.29 and 192.81
| Intraday Target 1 | 188.44 |
| Intraday Target 2 | 190.14 |
| Intraday Target 3 | 191.96333333333 |
| Intraday Target 4 | 193.66 |
| Intraday Target 5 | 195.48 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 191.83 (-0.72%) | 192.49 | 190.27 - 193.79 | 1.0144 times | Tue 13 January 2026 | 193.23 (0.5%) | 192.23 | 192.10 - 193.49 | 0.793 times | Mon 12 January 2026 | 192.26 (0.43%) | 191.00 | 188.94 - 192.49 | 0.9288 times | Fri 09 January 2026 | 191.44 (1.15%) | 189.27 | 188.91 - 192.26 | 1.1927 times | Thu 08 January 2026 | 189.27 (1.22%) | 186.99 | 186.42 - 191.22 | 1.0699 times | Wed 07 January 2026 | 186.99 (-0.29%) | 187.41 | 185.74 - 187.65 | 0.9184 times | Tue 06 January 2026 | 187.53 (0.46%) | 185.88 | 185.37 - 189.58 | 1.2754 times | Mon 05 January 2026 | 186.68 (2.16%) | 182.90 | 182.90 - 186.78 | 1.0509 times | Fri 02 January 2026 | 182.74 (1.44%) | 180.59 | 179.02 - 182.77 | 1.151 times | Wed 31 December 2025 | 180.14 (-0.72%) | 181.25 | 180.05 - 181.82 | 0.6055 times | Tue 30 December 2025 | 181.45 (0.4%) | 180.72 | 180.23 - 181.70 | 0.5682 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 190.39 and 195.24
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 189.25 |
| Weekly Target 3 | 191.52 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 196.37 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 191.83 (0.2%) | 191.00 | 188.94 - 193.79 | 0.503 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0124 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.5791 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5089 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.3531 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.15 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3367 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.0972 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.5606 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.899 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.6965 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 185.43 and 200.2
| Monthly Target 1 | 173.44 |
| Monthly Target 2 | 182.64 |
| Monthly Target 3 | 188.21333333333 |
| Monthly Target 4 | 197.41 |
| Monthly Target 5 | 202.98 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 191.83 (6.49%) | 180.59 | 179.02 - 193.79 | 0.3694 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0087 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9096 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8403 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9521 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2191 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9779 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1962 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.327 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1998 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.3516 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 185.43 and 200.2
| Yearly Target 1 | 173.44 |
| Yearly Target 2 | 182.64 |
| Yearly Target 3 | 188.21333333333 |
| Yearly Target 4 | 197.41 |
| Yearly Target 5 | 202.98 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 191.83 (6.49%) | 180.59 | 179.02 - 193.79 | 0.0361 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2413 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9945 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0098 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3578 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.859 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1951 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8837 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1718 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.251 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.2411 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 181 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.37 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 191.61 |
| 12 day DMA | 187.02 |
| 20 day DMA | 184.93 |
| 35 day DMA | 182.22 |
| 50 day DMA | 176.13 |
| 100 day DMA | 164.01 |
| 150 day DMA | 154.77 |
| 200 day DMA | 151.42 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.16 | 190.82 | 189.61 |
| 12 day EMA | 188.2 | 187.54 | 186.5 |
| 20 day EMA | 185.6 | 184.95 | 184.08 |
| 35 day EMA | 180.63 | 179.97 | 179.19 |
| 50 day EMA | 176.31 | 175.68 | 174.96 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.61 | 190.64 | 189.5 |
| 12 day SMA | 187.02 | 186.13 | 185.17 |
| 20 day SMA | 184.93 | 184.55 | 183.99 |
| 35 day SMA | 182.22 | 181.71 | 180.78 |
| 50 day SMA | 176.13 | 175.47 | 174.77 |
| 100 day SMA | 164.01 | 163.56 | 163.09 |
| 150 day SMA | 154.77 | 154.44 | 154.11 |
| 200 day SMA | 151.42 | 151.11 | 150.78 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
