Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 249.12 and 252.28
| Intraday Target 1 | 248.47 |
| Intraday Target 2 | 249.77 |
| Intraday Target 3 | 251.63333333333 |
| Intraday Target 4 | 252.93 |
| Intraday Target 5 | 254.79 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 251.06 (-0.73%) | 252.91 | 250.34 - 253.50 | 1.077 times | Mon 03 August 2026 | 252.91 (0.73%) | 256.24 | 251.78 - 257.00 | 1.1701 times | Fri 31 July 2026 | 251.07 (-0.59%) | 252.78 | 250.68 - 252.82 | 0.767 times | Thu 30 July 2026 | 252.57 (0.24%) | 250.94 | 248.58 - 252.75 | 1.1677 times | Wed 29 July 2026 | 251.96 (0.36%) | 250.83 | 248.46 - 255.30 | 1.2108 times | Tue 28 July 2026 | 251.05 (3.16%) | 245.94 | 245.03 - 252.09 | 0.7827 times | Mon 27 July 2026 | 243.35 (1.87%) | 241.86 | 240.61 - 244.22 | 1.3216 times | Fri 24 July 2026 | 238.89 (2.8%) | 232.70 | 232.43 - 240.02 | 0.7146 times | Thu 23 July 2026 | 232.39 (-2.44%) | 237.29 | 231.89 - 237.46 | 0.9564 times | Wed 22 July 2026 | 238.21 (1.02%) | 237.65 | 235.84 - 239.04 | 0.8321 times | Tue 21 July 2026 | 235.81 (0.02%) | 237.36 | 230.14 - 237.64 | 1.1085 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 247.37 and 254.03
| Weekly Target 1 | 246.14 |
| Weekly Target 2 | 248.6 |
| Weekly Target 3 | 252.8 |
| Weekly Target 4 | 255.26 |
| Weekly Target 5 | 259.46 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 251.06 (-0%) | 256.24 | 250.34 - 257.00 | 0.4013 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 0.9374 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.7226 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.7561 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.8617 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.8845 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.3236 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.9206 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.2523 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.9399 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.6128 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 247.37 and 254.03
| Monthly Target 1 | 246.14 |
| Monthly Target 2 | 248.6 |
| Monthly Target 3 | 252.8 |
| Monthly Target 4 | 255.26 |
| Monthly Target 5 | 259.46 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 251.06 (-0%) | 256.24 | 250.34 - 257.00 | 0.0976 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8842 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4494 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.363 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7917 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2306 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9419 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9927 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1825 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0664 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9488 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 215.04 and 293.02
| Yearly Target 1 | 151.05 |
| Yearly Target 2 | 201.05 |
| Yearly Target 3 | 229.02666666667 |
| Yearly Target 4 | 279.03 |
| Yearly Target 5 | 307.01 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 251.06 (39.37%) | 180.59 | 179.02 - 257.00 | 0.6161 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1644 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9333 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.938 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2528 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7995 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1405 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8433 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1183 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1938 times | Fri 30 December 2016 | 65.60 (0%) | 54.41 | 52.06 - 69.81 | 0.6759 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 261 and lower is at 213, while middle bands are at 225 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.82 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 251.91 |
| 12 day DMA | 244.59 |
| 20 day DMA | 236.43 |
| 35 day DMA | 230.34 |
| 50 day DMA | 230.72 |
| 100 day DMA | 224.94 |
| 150 day DMA | 214.65 |
| 200 day DMA | 203.12 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.54 | 250.28 | 248.96 |
| 12 day EMA | 244.82 | 243.69 | 242.02 |
| 20 day EMA | 239.7 | 238.5 | 236.98 |
| 35 day EMA | 235.38 | 234.46 | 233.37 |
| 50 day EMA | 231.48 | 230.68 | 229.77 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.91 | 251.91 | 250 |
| 12 day SMA | 244.59 | 243.12 | 241.44 |
| 20 day SMA | 236.43 | 234.61 | 232.53 |
| 35 day SMA | 230.34 | 230.03 | 229.64 |
| 50 day SMA | 230.72 | 230.04 | 229.34 |
| 100 day SMA | 224.94 | 224.56 | 224.16 |
| 150 day SMA | 214.65 | 214.19 | 213.71 |
| 200 day SMA | 203.12 | 202.64 | 202.11 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
