Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 183.03 and 186.01
| Intraday Target 1 | 180.62 |
| Intraday Target 2 | 182.45 |
| Intraday Target 3 | 183.6 |
| Intraday Target 4 | 185.43 |
| Intraday Target 5 | 186.58 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.28 (1.2%) | 183.16 | 181.77 - 184.75 | 1.0111 times | Fri 12 December 2025 | 182.09 (-0.57%) | 184.14 | 181.29 - 185.00 | 0.8266 times | Thu 11 December 2025 | 183.13 (0.72%) | 182.13 | 181.47 - 183.90 | 1.0022 times | Wed 10 December 2025 | 181.82 (2.71%) | 178.14 | 178.12 - 182.52 | 1.2095 times | Tue 09 December 2025 | 177.02 (-0.66%) | 177.31 | 175.64 - 177.69 | 0.6566 times | Mon 08 December 2025 | 178.19 (0.18%) | 178.34 | 177.55 - 179.42 | 0.8281 times | Fri 05 December 2025 | 177.87 (0.44%) | 177.48 | 176.03 - 177.94 | 0.9417 times | Thu 04 December 2025 | 177.09 (-0.51%) | 178.67 | 176.01 - 179.05 | 1.1127 times | Wed 03 December 2025 | 178.00 (0.24%) | 178.37 | 177.12 - 178.64 | 1.1138 times | Tue 02 December 2025 | 177.57 (0.04%) | 177.72 | 176.08 - 178.53 | 1.2977 times | Mon 01 December 2025 | 177.50 (0.65%) | 175.49 | 174.88 - 178.80 | 0.7911 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 183.03 and 186.01
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 183.6 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.28 (1.2%) | 183.16 | 181.77 - 184.75 | 0.2991 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.338 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.5552 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.2765 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.8157 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 1.046 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.8104 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1684 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.9813 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.7095 times | Fri 17 October 2025 | 156.31 (5.82%) | 148.97 | 148.58 - 157.91 | 1.1351 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 179.58 and 189.7
| Monthly Target 1 | 171.27 |
| Monthly Target 2 | 177.77 |
| Monthly Target 3 | 181.38666666667 |
| Monthly Target 4 | 187.89 |
| Monthly Target 5 | 191.51 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.28 (4.49%) | 175.49 | 174.88 - 185.00 | 0.5557 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8614 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.7957 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9015 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1544 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.926 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1327 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2566 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1361 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2799 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7701 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 153.32 and 215.96
| Yearly Target 1 | 101.24 |
| Yearly Target 2 | 142.76 |
| Yearly Target 3 | 163.88 |
| Yearly Target 4 | 205.4 |
| Yearly Target 5 | 226.52 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.28 (21.82%) | 152.53 | 122.36 - 185.00 | 1.075 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.8909 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9045 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2162 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7695 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.0705 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.7915 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.0496 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1205 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.1117 times | Thu 31 December 2015 | 53.81 (0%) | 49.14 | 43.47 - 55.64 | 0.2584 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 160, while middle bands are at 167 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 181.67 |
| 12 day DMA | 179.24 |
| 20 day DMA | 174.67 |
| 35 day DMA | 168.71 |
| 50 day DMA | 164.38 |
| 100 day DMA | 155.84 |
| 150 day DMA | 149.59 |
| 200 day DMA | 145.84 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.01 | 180.88 | 180.27 |
| 12 day EMA | 178.89 | 177.91 | 177.15 |
| 20 day EMA | 175.53 | 174.61 | 173.82 |
| 35 day EMA | 170.43 | 169.61 | 168.87 |
| 50 day EMA | 165.21 | 164.43 | 163.71 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.67 | 180.45 | 179.61 |
| 12 day SMA | 179.24 | 178.69 | 178.23 |
| 20 day SMA | 174.67 | 173.49 | 172.48 |
| 35 day SMA | 168.71 | 167.92 | 167.2 |
| 50 day SMA | 164.38 | 163.75 | 163.23 |
| 100 day SMA | 155.84 | 155.36 | 154.91 |
| 150 day SMA | 149.59 | 149.31 | 149.05 |
| 200 day SMA | 145.84 | 145.62 | 145.4 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
