Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 206.51 and 214.38
| Intraday Target 1 | 204.76 |
| Intraday Target 2 | 208.26 |
| Intraday Target 3 | 212.63 |
| Intraday Target 4 | 216.13 |
| Intraday Target 5 | 220.5 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.76 (-2.72%) | 217.00 | 209.13 - 217.00 | 1.2666 times | Tue 12 May 2026 | 217.67 (1.45%) | 214.80 | 211.30 - 217.99 | 1.1105 times | Mon 11 May 2026 | 214.55 (-4.99%) | 225.31 | 211.02 - 226.40 | 1.8754 times | Fri 08 May 2026 | 225.81 (0.59%) | 225.63 | 224.06 - 227.03 | 1.25 times | Thu 07 May 2026 | 224.48 (-1.94%) | 229.68 | 222.58 - 231.16 | 0.9367 times | Wed 06 May 2026 | 228.91 (0.66%) | 228.09 | 226.49 - 229.59 | 0.8355 times | Tue 05 May 2026 | 227.42 (0.62%) | 227.33 | 226.38 - 229.01 | 0.5719 times | Mon 04 May 2026 | 226.02 (-1.23%) | 228.15 | 224.01 - 228.73 | 0.7984 times | Fri 01 May 2026 | 228.84 (0.46%) | 225.61 | 225.61 - 229.87 | 0.5521 times | Thu 30 April 2026 | 227.79 (1.2%) | 226.80 | 225.39 - 229.08 | 0.8028 times | Wed 29 April 2026 | 225.08 (-0.2%) | 225.06 | 224.74 - 227.07 | 0.6892 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 201.81 and 219.08
| Weekly Target 1 | 198.49 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 215.76333333333 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.76 (-6.22%) | 225.31 | 209.13 - 226.40 | 1.2107 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.2505 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.8343 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.8203 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.8491 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.9046 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0394 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3631 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6197 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.1083 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.1142 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 199.43 and 221.46
| Monthly Target 1 | 195.32 |
| Monthly Target 2 | 203.54 |
| Monthly Target 3 | 217.35 |
| Monthly Target 4 | 225.57 |
| Monthly Target 5 | 239.38 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.76 (-7.04%) | 225.61 | 209.13 - 231.16 | 0.5465 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.776 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2061 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9231 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.973 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.159 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0452 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9299 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0939 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3474 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1237 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 195.39 and 247.53
| Yearly Target 1 | 155.17 |
| Yearly Target 2 | 183.47 |
| Yearly Target 3 | 207.31333333333 |
| Yearly Target 4 | 235.61 |
| Yearly Target 5 | 259.45 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.76 (17.55%) | 180.59 | 179.02 - 231.16 | 0.3683 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1952 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9579 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9628 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2859 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8206 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1706 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8656 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1478 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2254 times | Fri 30 December 2016 | 65.60 (0%) | 57.41 | 52.00 - 69.81 | 0.9529 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.91
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 216, while middle bands are at 221 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.58 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 218.85 |
| 12 day DMA | 223.65 |
| 20 day DMA | 224.66 |
| 35 day DMA | 222.2 |
| 50 day DMA | 218.74 |
| 100 day DMA | 204.68 |
| 150 day DMA | 191.41 |
| 200 day DMA | 180.33 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.8 | 220.82 | 222.4 |
| 12 day EMA | 221.57 | 223.35 | 224.38 |
| 20 day EMA | 222.24 | 223.34 | 223.94 |
| 35 day EMA | 220.35 | 220.86 | 221.05 |
| 50 day EMA | 217.38 | 217.61 | 217.61 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.85 | 222.28 | 224.23 |
| 12 day SMA | 223.65 | 224.86 | 225.58 |
| 20 day SMA | 224.66 | 225.28 | 225.56 |
| 35 day SMA | 222.2 | 222.32 | 222.19 |
| 50 day SMA | 218.74 | 218.55 | 218.31 |
| 100 day SMA | 204.68 | 204.39 | 204.06 |
| 150 day SMA | 191.41 | 191.01 | 190.6 |
| 200 day SMA | 180.33 | 179.95 | 179.54 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
