Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 203.78 and 208.52
| Intraday Target 1 | 202.94 |
| Intraday Target 2 | 204.61 |
| Intraday Target 3 | 207.68 |
| Intraday Target 4 | 209.35 |
| Intraday Target 5 | 212.42 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.28 (-1.7%) | 209.60 | 206.01 - 210.75 | 0.7781 times | Thu 12 March 2026 | 209.84 (-1.41%) | 210.43 | 209.40 - 213.17 | 0.6879 times | Wed 11 March 2026 | 212.84 (-0.04%) | 212.70 | 211.55 - 214.11 | 0.1749 times | Tue 10 March 2026 | 212.93 (0.37%) | 211.05 | 209.37 - 216.59 | 0.7717 times | Mon 09 March 2026 | 212.15 (0.19%) | 209.98 | 204.24 - 212.28 | 1.0267 times | Fri 06 March 2026 | 211.75 (-1.43%) | 213.01 | 209.73 - 213.64 | 0.7261 times | Thu 05 March 2026 | 214.83 (0.61%) | 211.49 | 211.21 - 214.88 | 1.0836 times | Wed 04 March 2026 | 213.52 (8.03%) | 214.74 | 206.54 - 216.80 | 2.3301 times | Tue 03 March 2026 | 197.64 (-2.3%) | 198.75 | 194.07 - 199.33 | 1.5027 times | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 0.9183 times | Fri 27 February 2026 | 205.64 (1.05%) | 202.65 | 201.28 - 206.40 | 1.3322 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 199.09 and 211.44
| Weekly Target 1 | 196.69 |
| Weekly Target 2 | 201.48 |
| Weekly Target 3 | 209.03666666667 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 221.39 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.007 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 1.921 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.1419 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7317 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1275 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.8826 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.2622 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1179 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8347 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.9735 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.083 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 200.18 and 222.91
| Monthly Target 1 | 182.99 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 205.71666666667 |
| Monthly Target 4 | 217.36 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.28 (0.31%) | 203.09 | 194.07 - 216.80 | 0.6251 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8851 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9042 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0771 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9713 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8973 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0166 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3017 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0442 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2773 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.417 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 192.65 and 230.43
| Yearly Target 1 | 162.92 |
| Yearly Target 2 | 184.6 |
| Yearly Target 3 | 200.7 |
| Yearly Target 4 | 222.38 |
| Yearly Target 5 | 238.48 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.28 (14.51%) | 180.59 | 179.02 - 216.80 | 0.2168 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2188 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9765 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9915 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3332 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8434 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1734 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8676 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1505 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2283 times | Fri 30 December 2016 | 65.60 (0%) | 52.97 | 50.42 - 69.81 | 1.2022 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 200 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.1 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 210.81 |
| 12 day DMA | 208.6 |
| 20 day DMA | 205.21 |
| 35 day DMA | 198.86 |
| 50 day DMA | 196.12 |
| 100 day DMA | 183.33 |
| 150 day DMA | 172.2 |
| 200 day DMA | 162.97 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.51 | 211.13 | 211.77 |
| 12 day EMA | 208.11 | 208.44 | 208.18 |
| 20 day EMA | 205.34 | 205.24 | 204.76 |
| 35 day EMA | 200.96 | 200.65 | 200.11 |
| 50 day EMA | 196.33 | 195.92 | 195.35 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.81 | 211.9 | 212.9 |
| 12 day SMA | 208.6 | 208.21 | 207.43 |
| 20 day SMA | 205.21 | 204.72 | 203.97 |
| 35 day SMA | 198.86 | 198.35 | 197.7 |
| 50 day SMA | 196.12 | 195.59 | 195.03 |
| 100 day SMA | 183.33 | 182.84 | 182.31 |
| 150 day SMA | 172.2 | 171.81 | 171.37 |
| 200 day SMA | 162.97 | 162.65 | 162.29 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
