Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 238.46 and 244.91
| Intraday Target 1 | 233.14 |
| Intraday Target 2 | 237.33 |
| Intraday Target 3 | 239.59 |
| Intraday Target 4 | 243.78 |
| Intraday Target 5 | 246.04 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.52 (1.04%) | 238.07 | 235.40 - 241.85 | 0.9244 times | Fri 21 August 2026 | 239.04 (4.44%) | 243.85 | 234.49 - 243.86 | 2.3546 times | Thu 20 August 2026 | 228.88 (-2.48%) | 229.55 | 228.05 - 232.94 | 0.9347 times | Wed 19 August 2026 | 234.69 (-0.71%) | 233.59 | 232.56 - 239.67 | 1.0142 times | Tue 18 August 2026 | 236.38 (0.45%) | 235.49 | 234.30 - 239.94 | 1.3361 times | Mon 17 August 2026 | 235.31 (-4.1%) | 245.79 | 234.32 - 245.79 | 0.5026 times | Fri 14 August 2026 | 245.36 (0.16%) | 243.21 | 242.72 - 247.05 | 0.6534 times | Thu 13 August 2026 | 244.96 (-1.33%) | 249.17 | 242.14 - 249.17 | 0.6075 times | Wed 12 August 2026 | 248.25 (-1.41%) | 249.63 | 247.18 - 251.97 | 0.8789 times | Tue 11 August 2026 | 251.81 (-1.19%) | 253.14 | 251.36 - 255.60 | 0.7934 times | Mon 10 August 2026 | 254.83 (-0.15%) | 255.02 | 253.53 - 256.45 | 0.7152 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 238.46 and 244.91
| Weekly Target 1 | 233.14 |
| Weekly Target 2 | 237.33 |
| Weekly Target 3 | 239.59 |
| Weekly Target 4 | 243.78 |
| Weekly Target 5 | 246.04 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.52 (1.04%) | 238.07 | 235.40 - 241.85 | 0.2351 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.562 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 0.9278 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.7207 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 0.9473 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.7302 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.7641 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.8708 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.8938 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.3482 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.9303 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.31 and 249.26
| Monthly Target 1 | 213.24 |
| Monthly Target 2 | 227.38 |
| Monthly Target 3 | 242.19 |
| Monthly Target 4 | 256.33 |
| Monthly Target 5 | 271.14 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.52 (-3.8%) | 256.24 | 228.05 - 257.00 | 0.7724 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.824 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3506 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.2701 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7378 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1467 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8777 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9251 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1019 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9938 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8841 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 210.27 and 288.25
| Yearly Target 1 | 147.87 |
| Yearly Target 2 | 194.69 |
| Yearly Target 3 | 225.84666666667 |
| Yearly Target 4 | 272.67 |
| Yearly Target 5 | 303.83 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.52 (34.07%) | 180.59 | 179.02 - 257.00 | 0.6703 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1577 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9279 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9326 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2456 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7949 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1339 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8384 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1118 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1869 times | Fri 30 December 2016 | 65.60 (0%) | 54.70 | 52.75 - 69.81 | 0.6018 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 232, while middle bands are at 239 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.93 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 236.1 |
| 12 day DMA | 243.02 |
| 20 day DMA | 246.72 |
| 35 day DMA | 239.06 |
| 50 day DMA | 234.52 |
| 100 day DMA | 229.54 |
| 150 day DMA | 220.02 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 236.81 | 235.69 |
| 12 day EMA | 240.87 | 240.75 | 241.06 |
| 20 day EMA | 241.47 | 241.46 | 241.71 |
| 35 day EMA | 239.06 | 238.92 | 238.91 |
| 50 day EMA | 234.46 | 234.17 | 233.97 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.1 | 234.86 | 236.12 |
| 12 day SMA | 243.02 | 244.09 | 245.27 |
| 20 day SMA | 246.72 | 246.81 | 246.8 |
| 35 day SMA | 239.06 | 238.2 | 237.47 |
| 50 day SMA | 234.52 | 234.47 | 234.33 |
| 100 day SMA | 229.54 | 229.29 | 228.99 |
| 150 day SMA | 220.02 | 219.7 | 219.39 |
| 200 day SMA | 209.22 | 208.81 | 208.4 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
