Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 190.6 and 194.15
| Intraday Target 1 | 187.68 |
| Intraday Target 2 | 189.97 |
| Intraday Target 3 | 191.23 |
| Intraday Target 4 | 193.52 |
| Intraday Target 5 | 194.78 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 192.26 (0.43%) | 191.00 | 188.94 - 192.49 | 0.9689 times | Fri 09 January 2026 | 191.44 (1.15%) | 189.27 | 188.91 - 192.26 | 1.2442 times | Thu 08 January 2026 | 189.27 (1.22%) | 186.99 | 186.42 - 191.22 | 1.116 times | Wed 07 January 2026 | 186.99 (-0.29%) | 187.41 | 185.74 - 187.65 | 0.958 times | Tue 06 January 2026 | 187.53 (0.46%) | 185.88 | 185.37 - 189.58 | 1.3304 times | Mon 05 January 2026 | 186.68 (2.16%) | 182.90 | 182.90 - 186.78 | 1.0962 times | Fri 02 January 2026 | 182.74 (1.44%) | 180.59 | 179.02 - 182.77 | 1.2007 times | Wed 31 December 2025 | 180.14 (-0.72%) | 181.25 | 180.05 - 181.82 | 0.6316 times | Tue 30 December 2025 | 181.45 (0.4%) | 180.72 | 180.23 - 181.70 | 0.5928 times | Mon 29 December 2025 | 180.72 (-0.23%) | 180.21 | 179.93 - 181.86 | 0.8612 times | Fri 26 December 2025 | 181.14 (-0.3%) | 180.46 | 180.15 - 181.78 | 0.4295 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 190.6 and 194.15
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 191.23 |
| Weekly Target 4 | 193.52 |
| Weekly Target 5 | 194.78 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 192.26 (0.43%) | 191.00 | 188.94 - 192.49 | 0.1766 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0472 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.599 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5264 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.3996 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1895 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3826 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1349 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.6142 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9299 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7204 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 185.64 and 199.11
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 183.36 |
| Monthly Target 3 | 187.92333333333 |
| Monthly Target 4 | 196.83 |
| Monthly Target 5 | 201.39 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 192.26 (6.73%) | 180.59 | 179.02 - 192.49 | 0.3004 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0159 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9162 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8463 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9589 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2278 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9849 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2048 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3365 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.2084 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.3612 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 185.64 and 199.11
| Yearly Target 1 | 174.45 |
| Yearly Target 2 | 183.36 |
| Yearly Target 3 | 187.92333333333 |
| Yearly Target 4 | 196.83 |
| Yearly Target 5 | 201.39 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 192.26 (6.73%) | 180.59 | 179.02 - 192.49 | 0.0291 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2422 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9952 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0105 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3587 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8596 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1959 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8843 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1726 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2518 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.242 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.54 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 185.17 |
| 20 day DMA | 183.99 |
| 35 day DMA | 180.78 |
| 50 day DMA | 174.77 |
| 100 day DMA | 163.09 |
| 150 day DMA | 154.11 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.61 | 188.29 | 186.72 |
| 12 day EMA | 186.5 | 185.45 | 184.36 |
| 20 day EMA | 184.08 | 183.22 | 182.35 |
| 35 day EMA | 179.27 | 178.5 | 177.74 |
| 50 day EMA | 174.93 | 174.22 | 173.52 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 188.38 | 186.64 |
| 12 day SMA | 185.17 | 184.2 | 183.3 |
| 20 day SMA | 183.99 | 183.53 | 183.05 |
| 35 day SMA | 180.78 | 179.87 | 178.97 |
| 50 day SMA | 174.77 | 174.09 | 173.48 |
| 100 day SMA | 163.09 | 162.63 | 162.19 |
| 150 day SMA | 154.11 | 153.77 | 153.45 |
| 200 day SMA | 150.78 | 150.45 | 150.13 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
