Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 227.63 and 232.17
| Intraday Target 1 | 224.28 |
| Intraday Target 2 | 226.44 |
| Intraday Target 3 | 228.82333333333 |
| Intraday Target 4 | 230.98 |
| Intraday Target 5 | 233.36 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 228.59 (-0.2%) | 228.04 | 226.67 - 231.21 | 1.0479 times | Tue 23 June 2026 | 229.05 (-3.34%) | 233.11 | 227.62 - 234.99 | 1.1991 times | Mon 22 June 2026 | 236.97 (1.79%) | 235.41 | 233.81 - 240.94 | 1.0911 times | Thu 18 June 2026 | 232.80 (-0.19%) | 235.35 | 232.06 - 236.93 | 1.4151 times | Wed 17 June 2026 | 233.25 (-0.53%) | 234.50 | 231.90 - 237.31 | 0.7801 times | Tue 16 June 2026 | 234.49 (-0.96%) | 236.51 | 234.21 - 238.31 | 0.7002 times | Mon 15 June 2026 | 236.77 (-1.4%) | 240.03 | 235.84 - 241.02 | 0.7861 times | Fri 12 June 2026 | 240.13 (0.43%) | 241.36 | 239.16 - 242.81 | 0.9954 times | Thu 11 June 2026 | 239.11 (3.1%) | 234.94 | 233.38 - 240.51 | 1.0703 times | Wed 10 June 2026 | 231.92 (1.08%) | 228.85 | 228.08 - 233.76 | 0.9148 times | Tue 09 June 2026 | 229.45 (0.89%) | 228.99 | 226.12 - 230.18 | 0.9858 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 220.5 and 234.77
| Weekly Target 1 | 217.8 |
| Weekly Target 2 | 223.19 |
| Weekly Target 3 | 232.06666666667 |
| Weekly Target 4 | 237.46 |
| Weekly Target 5 | 246.34 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 228.59 (-1.81%) | 235.41 | 226.67 - 240.94 | 0.7682 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.8472 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.1525 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.865 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.4843 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.3238 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.2169 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.0082 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.6726 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.6613 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.6846 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 225.3 and 246.11
| Monthly Target 1 | 210.32 |
| Monthly Target 2 | 219.46 |
| Monthly Target 3 | 231.13333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 251.94 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 228.59 (-1.36%) | 227.99 | 222.00 - 242.81 | 0.9059 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.2867 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7474 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1616 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8891 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9371 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1163 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0067 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8957 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0536 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2977 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 203.81 and 267.6
| Yearly Target 1 | 153.02 |
| Yearly Target 2 | 190.8 |
| Yearly Target 3 | 216.80666666667 |
| Yearly Target 4 | 254.59 |
| Yearly Target 5 | 280.6 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 228.59 (26.9%) | 180.59 | 179.02 - 242.81 | 0.505 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1782 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9443 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9491 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2676 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.809 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.154 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8533 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1315 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.208 times | Fri 30 December 2016 | 65.60 (0%) | 57.95 | 52.00 - 69.81 | 0.8295 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 232.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.15 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 232.13 |
| 12 day DMA | 233.33 |
| 20 day DMA | 231.81 |
| 35 day DMA | 226.89 |
| 50 day DMA | 226.62 |
| 100 day DMA | 216.39 |
| 150 day DMA | 204.64 |
| 200 day DMA | 191.97 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.56 | 233.04 | 235.04 |
| 12 day EMA | 232.17 | 232.82 | 233.5 |
| 20 day EMA | 231.02 | 231.28 | 231.51 |
| 35 day EMA | 229.28 | 229.32 | 229.34 |
| 50 day EMA | 226.74 | 226.66 | 226.56 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.13 | 233.31 | 234.86 |
| 12 day SMA | 233.33 | 233.48 | 233.81 |
| 20 day SMA | 231.81 | 232.12 | 232.41 |
| 35 day SMA | 226.89 | 226.81 | 226.81 |
| 50 day SMA | 226.62 | 226.47 | 226.31 |
| 100 day SMA | 216.39 | 215.97 | 215.54 |
| 150 day SMA | 204.64 | 204.19 | 203.75 |
| 200 day SMA | 191.97 | 191.58 | 191.19 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
