RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 151.96 and 153.99
| Intraday Target 1 | 150.29 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 152.31666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 154.35 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.92 (1.84%) | 152.00 | 151.00 - 153.03 | 0.8031 times | Wed 29 January 2025 | 150.15 (1.51%) | 148.50 | 147.72 - 152.06 | 0.9055 times | Tue 28 January 2025 | 147.92 (1.31%) | 145.78 | 145.26 - 148.11 | 1.0691 times | Mon 27 January 2025 | 146.01 (-2.19%) | 148.23 | 145.31 - 150.30 | 1.1691 times | Fri 24 January 2025 | 149.28 (0.45%) | 148.62 | 147.81 - 149.63 | 0.7743 times | Thu 23 January 2025 | 148.61 (-0.79%) | 149.14 | 147.82 - 149.38 | 0.9398 times | Wed 22 January 2025 | 149.79 (0.57%) | 148.50 | 146.58 - 149.88 | 1.0257 times | Tue 21 January 2025 | 148.94 (-0.14%) | 148.15 | 147.46 - 149.62 | 0.9744 times | Fri 17 January 2025 | 149.15 (0%) | 150.83 | 148.91 - 151.44 | 1.1695 times | Fri 17 January 2025 | 149.15 (0.1%) | 150.83 | 148.91 - 151.44 | 1.1695 times | Thu 16 January 2025 | 149.00 (-0.01%) | 149.36 | 148.78 - 150.19 | 0.8756 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 149.09 and 156.86
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 147.78 |
| Weekly Target 3 | 150.40333333333 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.92 (2.44%) | 148.23 | 145.26 - 153.03 | 1.3144 times | Fri 24 January 2025 | 149.28 (0.09%) | 148.15 | 146.58 - 149.88 | 1.2369 times | Fri 17 January 2025 | 149.15 (0%) | 150.83 | 148.91 - 151.44 | 0.3895 times | Fri 17 January 2025 | 149.15 (-1.33%) | 151.25 | 146.62 - 151.79 | 1.5107 times | Mon 13 January 2025 | 151.16 (-0.38%) | 151.25 | 146.62 - 151.44 | 0.2699 times | Fri 10 January 2025 | 151.74 (-1.87%) | 151.88 | 150.91 - 154.70 | 0.6787 times | Wed 08 January 2025 | 154.63 (0.25%) | 154.11 | 150.91 - 157.25 | 0.9087 times | Fri 03 January 2025 | 154.25 (0.84%) | 152.02 | 149.74 - 155.08 | 0.9026 times | Fri 27 December 2024 | 152.96 (2.55%) | 148.48 | 146.84 - 154.07 | 0.611 times | Fri 20 December 2024 | 149.15 (-2.85%) | 153.97 | 147.75 - 153.97 | 2.1776 times | Fri 13 December 2024 | 153.53 (-0.55%) | 156.46 | 152.90 - 158.69 | 1.1027 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 149.09 and 161.08
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 151.81 |
| Monthly Target 4 | 158.36 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.92 (1.09%) | 152.53 | 145.26 - 157.25 | 1.0257 times | Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.6558 times | Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.3157 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.975 times | Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.8955 times | Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.013 times | Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8066 times | Fri 28 June 2024 | 145.32 (3.98%) | 139.48 | 139.38 - 150.44 | 1.0757 times | Fri 31 May 2024 | 139.76 (7.88%) | 128.92 | 127.53 - 145.18 | 1.3067 times | Tue 30 April 2024 | 129.55 (-11.73%) | 146.43 | 129.11 - 146.77 | 0.9305 times | Thu 28 March 2024 | 146.76 (-1.48%) | 148.73 | 143.32 - 150.92 | 0.9598 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.23
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 149.16 |
| 20 day DMA | 150.44 |
| 35 day DMA | 150.81 |
| 50 day DMA | 149.59 |
| 100 day DMA | 148.31 |
| 150 day DMA | 147.47 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 148.76 | 148.07 |
| 12 day EMA | 149.77 | 149.2 | 149.03 |
| 20 day EMA | 149.89 | 149.57 | 149.51 |
| 35 day EMA | 149.37 | 149.16 | 149.1 |
| 50 day EMA | 148.94 | 148.78 | 148.72 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 148.39 | 148.32 |
| 12 day SMA | 149.16 | 148.84 | 148.93 |
| 20 day SMA | 150.44 | 150.51 | 150.63 |
| 35 day SMA | 150.81 | 150.83 | 150.99 |
| 50 day SMA | 149.59 | 149.38 | 149.25 |
| 100 day SMA | 148.31 | 148.3 | 148.3 |
| 150 day SMA | 147.47 | 147.44 | 147.44 |
| 200 day SMA | 145.02 | 144.92 | 144.85 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
