Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 179.21 and 180.98
| Intraday Target 1 | 178.9 |
| Intraday Target 2 | 179.52 |
| Intraday Target 3 | 180.67 |
| Intraday Target 4 | 181.29 |
| Intraday Target 5 | 182.44 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.14 (-0.72%) | 181.25 | 180.05 - 181.82 | 0.6344 times | Tue 30 December 2025 | 181.45 (0.4%) | 180.72 | 180.23 - 181.70 | 0.5954 times | Mon 29 December 2025 | 180.72 (-0.23%) | 180.21 | 179.93 - 181.86 | 0.8651 times | Fri 26 December 2025 | 181.14 (-0.3%) | 180.46 | 180.15 - 181.78 | 0.4314 times | Wed 24 December 2025 | 181.68 (0.59%) | 181.08 | 180.11 - 182.42 | 0.2919 times | Tue 23 December 2025 | 180.61 (-0.04%) | 180.79 | 178.88 - 181.14 | 0.7347 times | Mon 22 December 2025 | 180.68 (-0.95%) | 183.51 | 179.87 - 183.75 | 1.4426 times | Fri 19 December 2025 | 182.41 (-0.09%) | 182.90 | 181.32 - 183.17 | 2.8937 times | Thu 18 December 2025 | 182.57 (-0.09%) | 183.50 | 181.76 - 184.50 | 1.0169 times | Wed 17 December 2025 | 182.74 (0.19%) | 182.54 | 181.59 - 183.30 | 1.0938 times | Tue 16 December 2025 | 182.40 (-1.02%) | 184.81 | 182.04 - 185.85 | 1.2431 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 179.07 and 181
| Weekly Target 1 | 178.71 |
| Weekly Target 2 | 179.43 |
| Weekly Target 3 | 180.64333333333 |
| Weekly Target 4 | 181.36 |
| Weekly Target 5 | 182.57 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.14 (-0.55%) | 180.21 | 179.93 - 181.86 | 0.4032 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5583 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.4846 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.2618 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.4666 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.2038 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.7123 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9864 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7642 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1588 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.9254 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 177.51 and 188.48
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 180.29 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 191.26 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 0.9184 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8283 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.7651 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.8669 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.11 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.8905 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.0892 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2083 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.0925 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2307 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7405 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 151.25 and 214.74
| Yearly Target 1 | 99.29 |
| Yearly Target 2 | 139.72 |
| Yearly Target 3 | 162.78333333333 |
| Yearly Target 4 | 203.21 |
| Yearly Target 5 | 226.27 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1078 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.8876 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9012 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2118 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7666 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.0666 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.7886 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.0457 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1164 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.1077 times | Thu 31 December 2015 | 53.81 (0%) | 49.73 | 43.47 - 55.64 | 0.2155 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.66 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 181.03 |
| 12 day DMA | 181.74 |
| 20 day DMA | 180.8 |
| 35 day DMA | 175.37 |
| 50 day DMA | 170.55 |
| 100 day DMA | 160.25 |
| 150 day DMA | 151.93 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.89 | 181.26 | 181.17 |
| 12 day EMA | 180.81 | 180.93 | 180.84 |
| 20 day EMA | 179.39 | 179.31 | 179.08 |
| 35 day EMA | 175.18 | 174.89 | 174.5 |
| 50 day EMA | 170.42 | 170.02 | 169.55 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.03 | 181.12 | 180.97 |
| 12 day SMA | 181.74 | 181.9 | 182.04 |
| 20 day SMA | 180.8 | 180.67 | 180.48 |
| 35 day SMA | 175.37 | 174.85 | 174.27 |
| 50 day SMA | 170.55 | 170.09 | 169.59 |
| 100 day SMA | 160.25 | 159.91 | 159.55 |
| 150 day SMA | 151.93 | 151.67 | 151.37 |
| 200 day SMA | 148.6 | 148.32 | 148.04 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
