Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 185.6 and 188.02
| Intraday Target 1 | 183.68 |
| Intraday Target 2 | 185.09 |
| Intraday Target 3 | 186.1 |
| Intraday Target 4 | 187.51 |
| Intraday Target 5 | 188.52 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 186.50 (0.25%) | 185.28 | 184.69 - 187.11 | 1.1033 times | Wed 28 January 2026 | 186.04 (0.02%) | 185.97 | 184.70 - 186.89 | 0.701 times | Tue 27 January 2026 | 186.00 (-0.84%) | 187.66 | 184.74 - 188.49 | 1.3073 times | Mon 26 January 2026 | 187.57 (-0.52%) | 187.61 | 186.72 - 189.40 | 1.1309 times | Fri 23 January 2026 | 188.55 (0.82%) | 186.91 | 186.12 - 188.85 | 0.7903 times | Thu 22 January 2026 | 187.01 (-2.76%) | 192.93 | 186.46 - 193.96 | 1.2872 times | Wed 21 January 2026 | 192.32 (1.39%) | 190.94 | 189.87 - 192.61 | 0.7851 times | Tue 20 January 2026 | 189.69 (-1.39%) | 190.54 | 188.91 - 192.18 | 0.9211 times | Fri 16 January 2026 | 192.36 (-0.74%) | 194.20 | 191.78 - 194.92 | 1.3072 times | Thu 15 January 2026 | 193.79 (1.02%) | 192.57 | 191.28 - 194.52 | 0.6666 times | Wed 14 January 2026 | 191.83 (-0.72%) | 192.49 | 190.27 - 193.79 | 0.9043 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 183.24 and 187.95
| Weekly Target 1 | 182.15 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 186.86333333333 |
| Weekly Target 4 | 189.04 |
| Weekly Target 5 | 191.57 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 186.50 (-1.09%) | 187.61 | 184.69 - 189.40 | 0.9111 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8126 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.9477 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0543 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6031 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5299 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.4091 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1976 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.392 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1426 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.6252 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 182.76 and 198.66
| Monthly Target 1 | 170.91 |
| Monthly Target 2 | 178.71 |
| Monthly Target 3 | 186.81333333333 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 202.71 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 186.50 (3.53%) | 180.59 | 179.02 - 194.92 | 0.7762 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 0.9661 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8712 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8048 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9118 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1676 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9366 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1457 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2709 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1491 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2945 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 182.76 and 198.66
| Yearly Target 1 | 170.91 |
| Yearly Target 2 | 178.71 |
| Yearly Target 3 | 186.81333333333 |
| Yearly Target 4 | 194.61 |
| Yearly Target 5 | 202.71 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 186.50 (3.53%) | 180.59 | 179.02 - 194.92 | 0.0788 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.236 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9903 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0054 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.352 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8553 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.19 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8799 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1667 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2456 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.2358 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 186 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 189.57 |
| 20 day DMA | 188.6 |
| 35 day DMA | 185.62 |
| 50 day DMA | 181.64 |
| 100 day DMA | 167.96 |
| 150 day DMA | 158.63 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.04 | 187.31 | 187.95 |
| 12 day EMA | 187.96 | 188.22 | 188.62 |
| 20 day EMA | 187.26 | 187.34 | 187.48 |
| 35 day EMA | 184.28 | 184.15 | 184.04 |
| 50 day EMA | 180.54 | 180.3 | 180.07 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 187.03 | 188.29 |
| 12 day SMA | 189.57 | 190.05 | 190.5 |
| 20 day SMA | 188.6 | 188.34 | 188.08 |
| 35 day SMA | 185.62 | 185.38 | 185.15 |
| 50 day SMA | 181.64 | 181.12 | 180.63 |
| 100 day SMA | 167.96 | 167.6 | 167.27 |
| 150 day SMA | 158.63 | 158.24 | 157.85 |
| 200 day SMA | 154.12 | 153.89 | 153.68 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
