Weekly charts share ROST Ross Stores, Inc. NASDAQ Stock exchange

Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Weekly charts share ROST Ross Stores, Inc. NASDAQ Stock exchange

Stock ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.24% 139.67 139.09 139.76 136.580.208 times
Fri 14 Feb 2025 -2.69% 143.88 138.76 143.89 138.740.939 times
Fri 07 Feb 2025 -5.29% 148.97 142.59 149.44 141.530.966 times
Fri 31 Jan 2025 0.86% 148.23 150.56 154.09 145.261.246 times
Fri 24 Jan 2025 0.09% 148.15 149.28 149.88 146.583.176 times
Fri 17 Jan 2025 0% 150.83 149.15 151.44 148.910.258 times
Fri 17 Jan 2025 -1.33% 151.25 149.15 151.79 146.625.597 times
Mon 13 Jan 2025 -0.38% 151.25 151.16 151.44 146.620.398 times
Fri 10 Jan 2025 -1.87% 151.88 151.74 154.70 150.910.747 times
Wed 08 Jan 2025 0.25% 154.11 154.63 157.25 150.911.007 times

Volume is in comparison with previous volume

Weekly charts share ROST Ross Stores, Inc. NASDAQ Stock exchange

These are Weekly charts share ROST Ross Stores, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ROST Ross Stores, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share ROST Ross Stores, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ROST Ross Stores, Inc. NASDAQ Stock exchange

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top