Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 210.19 and 213.85
| Intraday Target 1 | 209.35 |
| Intraday Target 2 | 211.03 |
| Intraday Target 3 | 213.01 |
| Intraday Target 4 | 214.69 |
| Intraday Target 5 | 216.67 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.71 (-0.26%) | 214.99 | 211.33 - 214.99 | 0.3832 times | Thu 14 May 2026 | 213.27 (0.71%) | 213.11 | 212.65 - 215.18 | 0.6993 times | Wed 13 May 2026 | 211.76 (-2.72%) | 217.00 | 209.13 - 217.00 | 1.3065 times | Tue 12 May 2026 | 217.67 (1.45%) | 214.80 | 211.30 - 217.99 | 1.1455 times | Mon 11 May 2026 | 214.55 (-4.99%) | 225.31 | 211.02 - 226.40 | 1.9345 times | Fri 08 May 2026 | 225.81 (0.59%) | 225.63 | 224.06 - 227.03 | 1.2894 times | Thu 07 May 2026 | 224.48 (-1.94%) | 229.68 | 222.58 - 231.16 | 0.9662 times | Wed 06 May 2026 | 228.91 (0.66%) | 228.09 | 226.49 - 229.59 | 0.8618 times | Tue 05 May 2026 | 227.42 (0.62%) | 227.33 | 226.38 - 229.01 | 0.59 times | Mon 04 May 2026 | 226.02 (-1.23%) | 228.15 | 224.01 - 228.73 | 0.8236 times | Fri 01 May 2026 | 228.84 (0.46%) | 225.61 | 225.61 - 229.87 | 0.5695 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 202.29 and 219.56
| Weekly Target 1 | 198.81 |
| Weekly Target 2 | 205.76 |
| Weekly Target 3 | 216.08 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.4656 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.2142 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.8101 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7965 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.8245 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8784 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0093 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3236 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6017 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.0761 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0529 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 199.91 and 221.94
| Monthly Target 1 | 195.64 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 239.7 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.71 (-6.62%) | 225.61 | 209.13 - 231.16 | 0.6051 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7711 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1986 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9174 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9669 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1518 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0387 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9242 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0872 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.339 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1167 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 195.87 and 248.01
| Yearly Target 1 | 155.49 |
| Yearly Target 2 | 184.1 |
| Yearly Target 3 | 207.63 |
| Yearly Target 4 | 236.24 |
| Yearly Target 5 | 259.77 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.71 (18.08%) | 180.59 | 179.02 - 231.16 | 0.3733 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1945 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9574 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9623 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2852 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8202 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.17 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8651 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1472 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2247 times | Fri 30 December 2016 | 65.60 (0%) | 56.28 | 52.00 - 69.81 | 0.9431 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.91
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 218 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.74 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 213.99 |
| 12 day DMA | 221.6 |
| 20 day DMA | 223.47 |
| 35 day DMA | 222.08 |
| 50 day DMA | 219.03 |
| 100 day DMA | 205.29 |
| 150 day DMA | 192.23 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 216.29 | 217.8 |
| 12 day EMA | 219.12 | 220.29 | 221.57 |
| 20 day EMA | 220.57 | 221.4 | 222.26 |
| 35 day EMA | 219.58 | 219.98 | 220.37 |
| 50 day EMA | 217.33 | 217.52 | 217.69 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.99 | 216.61 | 218.85 |
| 12 day SMA | 221.6 | 222.63 | 223.65 |
| 20 day SMA | 223.47 | 224.23 | 224.66 |
| 35 day SMA | 222.08 | 222.12 | 222.2 |
| 50 day SMA | 219.03 | 219.05 | 218.74 |
| 100 day SMA | 205.29 | 204.99 | 204.68 |
| 150 day SMA | 192.23 | 191.81 | 191.41 |
| 200 day SMA | 181.08 | 180.71 | 180.33 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
