RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 129.65 and 134.4
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 130.47 |
| Intraday Target 3 | 133.57666666667 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 138.33 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 132.12 (-2.82%) | 135.39 | 131.93 - 136.68 | 1.0086 times | Fri 07 March 2025 | 135.96 (-1.4%) | 138.30 | 133.92 - 138.69 | 1.1612 times | Thu 06 March 2025 | 137.89 (-0.54%) | 138.02 | 137.66 - 141.80 | 1.0959 times | Wed 05 March 2025 | 138.64 (1.96%) | 129.40 | 129.26 - 139.22 | 1.4096 times | Tue 04 March 2025 | 135.97 (-0.61%) | 137.11 | 134.75 - 137.65 | 1.1168 times | Mon 03 March 2025 | 136.81 (-2.5%) | 140.50 | 136.40 - 141.09 | 0.9346 times | Fri 28 February 2025 | 140.32 (1.67%) | 138.83 | 137.99 - 141.10 | 0.8568 times | Thu 27 February 2025 | 138.02 (-0.55%) | 139.01 | 137.83 - 139.77 | 0.6257 times | Wed 26 February 2025 | 138.78 (1.71%) | 138.00 | 137.38 - 140.70 | 1.2 times | Tue 25 February 2025 | 136.45 (0.38%) | 136.90 | 135.86 - 137.84 | 0.5908 times | Mon 24 February 2025 | 135.93 (-0.5%) | 137.09 | 135.03 - 137.09 | 0.5558 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 129.65 and 134.4
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 133.57666666667 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 132.12 (-2.82%) | 135.39 | 131.93 - 136.68 | 0.3782 times | Fri 07 March 2025 | 135.96 (-3.11%) | 140.50 | 129.26 - 141.80 | 2.1442 times | Fri 28 February 2025 | 140.32 (2.72%) | 137.09 | 135.03 - 141.10 | 1.4358 times | Fri 21 February 2025 | 136.61 (-2.23%) | 138.39 | 135.92 - 140.33 | 0.7719 times | Wed 19 February 2025 | 139.73 (0.7%) | 139.67 | 136.58 - 140.14 | 0.4782 times | Fri 14 February 2025 | 138.76 (-2.69%) | 143.88 | 138.74 - 143.89 | 1.106 times | Fri 07 February 2025 | 142.59 (-5.29%) | 148.97 | 141.53 - 149.44 | 1.1783 times | Fri 31 January 2025 | 150.56 (0.86%) | 148.23 | 145.26 - 154.09 | 1.22 times | Fri 24 January 2025 | 149.28 (0.09%) | 148.15 | 146.58 - 149.88 | 0.9791 times | Fri 17 January 2025 | 149.15 (0%) | 150.83 | 148.91 - 151.44 | 0.3083 times | Fri 17 January 2025 | 149.15 (-1.33%) | 151.25 | 146.62 - 151.79 | 1.1958 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 124.42 and 136.96
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 126.99 |
| Monthly Target 3 | 134.39333333333 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 132.12 (-5.84%) | 140.50 | 129.26 - 141.80 | 0.5228 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 1.0301 times | Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 1.1484 times | Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.7104 times | Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.4254 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 1.0563 times | Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.9701 times | Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.0974 times | Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8738 times | Fri 28 June 2024 | 145.32 (3.98%) | 139.48 | 139.38 - 150.44 | 1.1653 times | Fri 31 May 2024 | 139.76 (7.88%) | 128.92 | 127.53 - 145.18 | 1.4156 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 116.7 and 144.69
| Yearly Target 1 | 111.55 |
| Yearly Target 2 | 121.84 |
| Yearly Target 3 | 139.54333333333 |
| Yearly Target 4 | 149.83 |
| Yearly Target 5 | 167.53 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 132.12 (-12.66%) | 152.53 | 129.26 - 157.25 | 0.215 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9884 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9903 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3317 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8425 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1721 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8667 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1492 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2269 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.2173 times | Thu 31 December 2015 | 53.81 (0%) | 49.38 | 43.47 - 55.64 | 0.3513 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 136.96 |
| 20 day DMA | 138.06 |
| 35 day DMA | 142.19 |
| 50 day DMA | 145 |
| 100 day DMA | 145.61 |
| 150 day DMA | 146.53 |
| 200 day DMA | 146.08 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 137.2 | 137.82 |
| 12 day EMA | 137.11 | 138.02 | 138.4 |
| 20 day EMA | 138.68 | 139.37 | 139.73 |
| 35 day EMA | 141.5 | 142.05 | 142.41 |
| 50 day EMA | 144.64 | 145.15 | 145.53 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 137.05 | 137.93 |
| 12 day SMA | 136.96 | 137.54 | 137.85 |
| 20 day SMA | 138.06 | 138.56 | 138.89 |
| 35 day SMA | 142.19 | 142.67 | 143.05 |
| 50 day SMA | 145 | 145.39 | 145.73 |
| 100 day SMA | 145.61 | 145.72 | 145.77 |
| 150 day SMA | 146.53 | 146.61 | 146.66 |
| 200 day SMA | 146.08 | 146.08 | 146.06 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
