Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 225.3 and 228.12
| Intraday Target 1 | 223.06 |
| Intraday Target 2 | 224.71 |
| Intraday Target 3 | 225.87666666667 |
| Intraday Target 4 | 227.53 |
| Intraday Target 5 | 228.7 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.37 (-0.24%) | 226.03 | 224.22 - 227.04 | 0.6058 times | Thu 23 April 2026 | 226.92 (0.26%) | 228.26 | 225.46 - 229.07 | 0.9392 times | Wed 22 April 2026 | 226.34 (0.33%) | 227.15 | 224.68 - 228.61 | 1.1552 times | Tue 21 April 2026 | 225.59 (-1.17%) | 228.55 | 224.61 - 229.68 | 1.1613 times | Mon 20 April 2026 | 228.25 (0.19%) | 228.00 | 227.50 - 230.44 | 1.0521 times | Fri 17 April 2026 | 227.82 (2.64%) | 224.12 | 223.00 - 228.71 | 1.6918 times | Thu 16 April 2026 | 221.97 (-0.97%) | 223.35 | 220.33 - 224.91 | 0.8805 times | Wed 15 April 2026 | 224.15 (0.39%) | 222.95 | 221.89 - 225.21 | 0.9894 times | Tue 14 April 2026 | 223.28 (1.05%) | 220.90 | 219.08 - 223.60 | 0.4528 times | Mon 13 April 2026 | 220.95 (-0.09%) | 221.57 | 219.60 - 221.96 | 1.072 times | Fri 10 April 2026 | 221.16 (-1.67%) | 224.61 | 219.69 - 224.84 | 1.0109 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.19 and 228.41
| Weekly Target 1 | 220.79 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 227.01 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 233.23 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7539 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.7804 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8314 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.9553 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.2528 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.5695 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.0186 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 1.9431 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.155 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7401 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.129 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.75 and 236.06
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 217.52 |
| Monthly Target 3 | 223.98 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 239.29 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.37 (4.5%) | 217.74 | 215.13 - 230.44 | 0.6013 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1428 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9024 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9219 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0981 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9903 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9148 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0365 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3272 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0647 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3023 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 202.7 and 254.12
| Yearly Target 1 | 160.52 |
| Yearly Target 2 | 193.45 |
| Yearly Target 3 | 211.94333333333 |
| Yearly Target 4 | 244.87 |
| Yearly Target 5 | 263.36 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.37 (25.66%) | 180.59 | 179.02 - 230.44 | 0.3112 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2071 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9671 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9819 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3203 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8353 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1621 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8593 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1394 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2164 times | Fri 30 December 2016 | 65.60 (0%) | 54.77 | 52.00 - 69.81 | 1.0337 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 224.81 |
| 20 day DMA | 221.84 |
| 35 day DMA | 217.59 |
| 50 day DMA | 212.61 |
| 100 day DMA | 199.12 |
| 150 day DMA | 185.4 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.25 | 226.19 | 225.83 |
| 12 day EMA | 224.48 | 224.14 | 223.64 |
| 20 day EMA | 222 | 221.54 | 220.97 |
| 35 day EMA | 217.18 | 216.64 | 216.03 |
| 50 day EMA | 212.31 | 211.74 | 211.12 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 226.98 | 225.99 |
| 12 day SMA | 224.81 | 224.65 | 223.77 |
| 20 day SMA | 221.84 | 221.23 | 220.69 |
| 35 day SMA | 217.59 | 217.22 | 216.38 |
| 50 day SMA | 212.61 | 211.93 | 211.24 |
| 100 day SMA | 199.12 | 198.62 | 198.13 |
| 150 day SMA | 185.4 | 184.86 | 184.33 |
| 200 day SMA | 174.88 | 174.4 | 173.92 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
