Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 237.82 and 241.47
| Intraday Target 1 | 237.05 |
| Intraday Target 2 | 238.59 |
| Intraday Target 3 | 240.7 |
| Intraday Target 4 | 242.24 |
| Intraday Target 5 | 244.35 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.13 (0.43%) | 241.36 | 239.16 - 242.81 | 1.1354 times | Thu 11 June 2026 | 239.11 (3.1%) | 234.94 | 233.38 - 240.51 | 1.2209 times | Wed 10 June 2026 | 231.92 (1.08%) | 228.85 | 228.08 - 233.76 | 1.0435 times | Tue 09 June 2026 | 229.45 (0.89%) | 228.99 | 226.12 - 230.18 | 1.1245 times | Mon 08 June 2026 | 227.42 (-1.27%) | 230.35 | 226.79 - 231.89 | 1.1883 times | Fri 05 June 2026 | 230.34 (-1.17%) | 232.90 | 227.82 - 235.25 | 0.6018 times | Thu 04 June 2026 | 233.06 (0.18%) | 233.16 | 231.32 - 235.48 | 1.1341 times | Wed 03 June 2026 | 232.64 (3.94%) | 224.32 | 223.51 - 233.04 | 0.4509 times | Tue 02 June 2026 | 223.82 (-0.11%) | 222.97 | 222.00 - 224.71 | 0.9852 times | Mon 01 June 2026 | 224.07 (-3.31%) | 227.99 | 223.31 - 229.56 | 1.1154 times | Fri 29 May 2026 | 231.73 (1.99%) | 226.65 | 226.63 - 233.82 | 4.3812 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 233.13 and 249.82
| Weekly Target 1 | 219.66 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 236.35333333333 |
| Weekly Target 4 | 246.59 |
| Weekly Target 5 | 253.04 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.1762 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.8828 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.5148 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.351 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.2419 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.0289 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.6864 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.6749 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.6987 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.7443 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.8552 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 231.07 and 251.88
| Monthly Target 1 | 214.17 |
| Monthly Target 2 | 227.15 |
| Monthly Target 3 | 234.98 |
| Monthly Target 4 | 247.96 |
| Monthly Target 5 | 255.79 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.13 (3.62%) | 227.99 | 222.00 - 242.81 | 0.5242 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3407 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7787 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2104 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9264 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9764 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1631 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0489 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9332 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0978 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3522 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 209.58 and 273.37
| Yearly Target 1 | 156.86 |
| Yearly Target 2 | 198.5 |
| Yearly Target 3 | 220.65333333333 |
| Yearly Target 4 | 262.29 |
| Yearly Target 5 | 284.44 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.13 (33.3%) | 180.59 | 179.02 - 242.81 | 0.4723 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1822 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9476 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9524 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.272 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8118 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.158 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8562 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1354 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2121 times | Fri 30 December 2016 | 65.60 (0%) | 58.09 | 52.00 - 69.81 | 0.8605 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.65
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.31 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 233.61 |
| 12 day DMA | 230.91 |
| 20 day DMA | 227.26 |
| 35 day DMA | 225.57 |
| 50 day DMA | 224.96 |
| 100 day DMA | 213.25 |
| 150 day DMA | 201.31 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.48 | 233.15 | 230.17 |
| 12 day EMA | 231.74 | 230.21 | 228.59 |
| 20 day EMA | 229.28 | 228.14 | 226.99 |
| 35 day EMA | 226.97 | 226.2 | 225.44 |
| 50 day EMA | 225 | 224.38 | 223.78 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.61 | 231.65 | 230.44 |
| 12 day SMA | 230.91 | 230.35 | 229.98 |
| 20 day SMA | 227.26 | 225.92 | 224.55 |
| 35 day SMA | 225.57 | 225.19 | 224.83 |
| 50 day SMA | 224.96 | 224.56 | 224.11 |
| 100 day SMA | 213.25 | 212.77 | 212.32 |
| 150 day SMA | 201.31 | 200.79 | 200.25 |
| 200 day SMA | 189.03 | 188.56 | 188.1 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
