Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 209.67 and 212.84
| Intraday Target 1 | 209 |
| Intraday Target 2 | 210.34 |
| Intraday Target 3 | 212.16666666667 |
| Intraday Target 4 | 213.51 |
| Intraday Target 5 | 215.34 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.69 (-1.22%) | 213.58 | 210.82 - 213.99 | 1.1178 times | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.2722 times | Wed 25 March 2026 | 216.03 (0.11%) | 215.62 | 212.14 - 216.50 | 1.6361 times | Tue 24 March 2026 | 215.80 (1.27%) | 211.90 | 210.53 - 216.10 | 1.1786 times | Mon 23 March 2026 | 213.09 (0.89%) | 213.42 | 212.96 - 215.45 | 0.8984 times | Fri 20 March 2026 | 211.20 (0.26%) | 209.61 | 208.08 - 211.36 | 0.536 times | Thu 19 March 2026 | 210.66 (0.7%) | 207.85 | 206.63 - 211.46 | 0.4162 times | Tue 17 March 2026 | 209.19 (0.59%) | 209.34 | 208.52 - 210.38 | 0.9213 times | Mon 16 March 2026 | 207.96 (0.81%) | 206.82 | 206.82 - 210.31 | 0.9009 times | Fri 13 March 2026 | 206.28 (-1.7%) | 209.60 | 206.01 - 210.75 | 1.1226 times | Thu 12 March 2026 | 209.84 (-1.41%) | 210.43 | 209.40 - 213.17 | 0.9925 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 207.62 and 214.6
| Weekly Target 1 | 206.26 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 213.24333333333 |
| Weekly Target 4 | 215.96 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.2394 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.5634 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 216.59 | 1.0077 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 1.9223 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.1426 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7322 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1276 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.8832 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.263 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1186 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8353 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 202.88 and 226.32
| Monthly Target 1 | 184.32 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 207.75666666667 |
| Monthly Target 4 | 221.44 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.69 (2.94%) | 203.09 | 194.07 - 217.51 | 0.9723 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8523 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8707 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0372 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9354 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.864 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.979 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2535 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0056 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.23 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3645 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 195.36 and 233.85
| Yearly Target 1 | 164.25 |
| Yearly Target 2 | 187.97 |
| Yearly Target 3 | 202.74 |
| Yearly Target 4 | 226.46 |
| Yearly Target 5 | 241.23 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.69 (17.51%) | 180.59 | 179.02 - 217.51 | 0.2504 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2146 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9732 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9881 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3286 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8405 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1694 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8647 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1465 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.224 times | Fri 30 December 2016 | 65.60 (0%) | 52.32 | 51.96 - 69.81 | 1.1467 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.1 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 214.18 |
| 12 day DMA | 211.57 |
| 20 day DMA | 210.48 |
| 35 day DMA | 205.02 |
| 50 day DMA | 200.28 |
| 100 day DMA | 188.2 |
| 150 day DMA | 176.1 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 213.97 | 213.8 |
| 12 day EMA | 211.85 | 211.88 | 211.44 |
| 20 day EMA | 209.74 | 209.54 | 209.04 |
| 35 day EMA | 205.48 | 205.11 | 204.57 |
| 50 day EMA | 200.94 | 200.5 | 199.94 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.18 | 214.08 | 213.36 |
| 12 day SMA | 211.57 | 211.68 | 211.5 |
| 20 day SMA | 210.48 | 210.07 | 209.43 |
| 35 day SMA | 205.02 | 204.37 | 203.66 |
| 50 day SMA | 200.28 | 199.88 | 199.46 |
| 100 day SMA | 188.2 | 187.68 | 187.11 |
| 150 day SMA | 176.1 | 175.67 | 175.21 |
| 200 day SMA | 166.14 | 165.8 | 165.44 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
