Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 223.8 and 232
| Intraday Target 1 | 222.3 |
| Intraday Target 2 | 225.29 |
| Intraday Target 3 | 230.5 |
| Intraday Target 4 | 233.49 |
| Intraday Target 5 | 238.7 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.28 (-1.73%) | 235.28 | 227.51 - 235.71 | 1.1072 times | Thu 29 October 2026 | 232.30 (1.89%) | 231.32 | 230.14 - 233.41 | 0.9875 times | Wed 28 October 2026 | 227.98 (-0.92%) | 228.00 | 226.69 - 229.43 | 0.9794 times | Tue 27 October 2026 | 230.09 (-1.72%) | 234.40 | 227.76 - 234.99 | 1.1163 times | Mon 26 October 2026 | 234.11 (2.1%) | 235.15 | 232.09 - 237.98 | 1.0955 times | Fri 23 October 2026 | 229.30 (-3.11%) | 234.33 | 228.22 - 235.29 | 0.9863 times | Thu 22 October 2026 | 236.67 (1.06%) | 236.08 | 233.69 - 236.99 | 0.9212 times | Wed 21 October 2026 | 234.18 (-1.29%) | 234.77 | 233.98 - 238.11 | 0.7131 times | Tue 20 October 2026 | 237.24 (-0.59%) | 238.69 | 236.53 - 241.49 | 0.9237 times | Mon 19 October 2026 | 238.66 (0.75%) | 237.15 | 236.10 - 240.21 | 1.1699 times | Fri 16 October 2026 | 236.89 (0.88%) | 237.67 | 235.22 - 241.23 | 1.1907 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 221.84 and 233.13
| Weekly Target 1 | 219.69 |
| Weekly Target 2 | 223.99 |
| Weekly Target 3 | 230.98333333333 |
| Weekly Target 4 | 235.28 |
| Weekly Target 5 | 242.27 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.28 (-0.44%) | 235.15 | 226.69 - 237.98 | 0.9997 times | Fri 23 October 2026 | 229.30 (-3.2%) | 237.15 | 228.22 - 241.49 | 0.8916 times | Fri 16 October 2026 | 236.89 (6.51%) | 222.41 | 220.34 - 241.23 | 1.0004 times | Fri 09 October 2026 | 222.41 (-2.68%) | 228.79 | 220.10 - 231.25 | 1.1656 times | Fri 02 October 2026 | 228.54 (-3.21%) | 236.12 | 227.66 - 239.73 | 0.9257 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.9036 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1718 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.736 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9754 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.2303 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8083 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 213.5 and 234.89
| Monthly Target 1 | 208.57 |
| Monthly Target 2 | 218.42 |
| Monthly Target 3 | 229.95666666667 |
| Monthly Target 4 | 239.81 |
| Monthly Target 5 | 251.35 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.28 (-2.19%) | 234.36 | 220.10 - 241.49 | 0.8834 times | Wed 30 September 2026 | 233.40 (2.13%) | 225.81 | 222.15 - 239.73 | 0.8028 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0275 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8418 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3798 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.2976 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7537 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1715 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8967 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9451 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1258 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 203.65 and 281.63
| Yearly Target 1 | 143.45 |
| Yearly Target 2 | 185.87 |
| Yearly Target 3 | 221.43333333333 |
| Yearly Target 4 | 263.85 |
| Yearly Target 5 | 299.41 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.28 (26.72%) | 180.59 | 179.02 - 257.00 | 0.817 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1395 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9133 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9179 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.226 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7824 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1161 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8253 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.0943 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1683 times | Fri 30 December 2016 | 65.60 (0%) | 63.83 | 60.77 - 69.81 | 0.3783 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 221, while middle bands are at 226 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.82 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 230.55 |
| 12 day DMA | 233.38 |
| 20 day DMA | 230.32 |
| 35 day DMA | 230.87 |
| 50 day DMA | 231.17 |
| 100 day DMA | 232.75 |
| 150 day DMA | 229.72 |
| 200 day DMA | 222.33 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.37 | 231.41 | 230.97 |
| 12 day EMA | 231.28 | 231.83 | 231.75 |
| 20 day EMA | 231.37 | 231.69 | 231.63 |
| 35 day EMA | 231.38 | 231.56 | 231.52 |
| 50 day EMA | 231.5 | 231.63 | 231.6 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.55 | 230.76 | 231.63 |
| 12 day SMA | 233.38 | 233.57 | 233.02 |
| 20 day SMA | 230.32 | 230.33 | 230.42 |
| 35 day SMA | 230.87 | 230.94 | 230.74 |
| 50 day SMA | 231.17 | 231.18 | 231.23 |
| 100 day SMA | 232.75 | 232.76 | 232.71 |
| 150 day SMA | 229.72 | 229.6 | 229.48 |
| 200 day SMA | 222.33 | 222.16 | 221.96 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
