Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 180.84 and 182.31
| Intraday Target 1 | 179.66 |
| Intraday Target 2 | 180.55 |
| Intraday Target 3 | 181.12666666667 |
| Intraday Target 4 | 182.02 |
| Intraday Target 5 | 182.6 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.45 (0.4%) | 180.72 | 180.23 - 181.70 | 0.5613 times | Mon 29 December 2025 | 180.72 (-0.23%) | 180.21 | 179.93 - 181.86 | 0.8154 times | Fri 26 December 2025 | 181.14 (-0.3%) | 180.46 | 180.15 - 181.78 | 0.4067 times | Wed 24 December 2025 | 181.68 (0.59%) | 181.08 | 180.11 - 182.42 | 0.2752 times | Tue 23 December 2025 | 180.61 (-0.04%) | 180.79 | 178.88 - 181.14 | 0.6926 times | Mon 22 December 2025 | 180.68 (-0.95%) | 183.51 | 179.87 - 183.75 | 1.3599 times | Fri 19 December 2025 | 182.41 (-0.09%) | 182.90 | 181.32 - 183.17 | 2.7277 times | Thu 18 December 2025 | 182.57 (-0.09%) | 183.50 | 181.76 - 184.50 | 0.9585 times | Wed 17 December 2025 | 182.74 (0.19%) | 182.54 | 181.59 - 183.30 | 1.0311 times | Tue 16 December 2025 | 182.40 (-1.02%) | 184.81 | 182.04 - 185.85 | 1.1718 times | Mon 15 December 2025 | 184.28 (1.2%) | 183.16 | 181.77 - 184.75 | 1.3813 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 180.69 and 182.62
| Weekly Target 1 | 179.15 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 181.08 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 183.01 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.45 (0.17%) | 180.21 | 179.93 - 181.86 | 0.2846 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5652 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.503 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.2774 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.4847 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.2187 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.7334 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9986 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7736 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1608 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.9368 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 178.17 and 189.14
| Monthly Target 1 | 169.76 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 180.72666666667 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.45 (2.89%) | 175.49 | 174.88 - 185.85 | 0.8987 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8301 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.7668 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.8688 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1124 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.8924 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.0916 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2109 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.0949 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2334 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7422 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 151.91 and 215.4
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 140.59 |
| Yearly Target 3 | 163.22 |
| Yearly Target 4 | 204.08 |
| Yearly Target 5 | 226.71 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.45 (19.95%) | 152.53 | 122.36 - 185.85 | 1.106 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.8878 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9014 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.212 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7668 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.0668 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.7888 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.046 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1167 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.1079 times | Thu 31 December 2015 | 53.81 (0%) | 49.58 | 43.47 - 55.64 | 0.2183 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 179 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 181.12 |
| 12 day DMA | 181.9 |
| 20 day DMA | 180.67 |
| 35 day DMA | 174.85 |
| 50 day DMA | 170.09 |
| 100 day DMA | 159.91 |
| 150 day DMA | 151.67 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.26 | 181.17 | 181.39 |
| 12 day EMA | 180.93 | 180.84 | 180.86 |
| 20 day EMA | 179.31 | 179.08 | 178.91 |
| 35 day EMA | 174.97 | 174.59 | 174.23 |
| 50 day EMA | 170.01 | 169.54 | 169.08 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.12 | 180.97 | 181.3 |
| 12 day SMA | 181.9 | 182.04 | 182.13 |
| 20 day SMA | 180.67 | 180.48 | 180.26 |
| 35 day SMA | 174.85 | 174.27 | 173.68 |
| 50 day SMA | 170.09 | 169.59 | 169.08 |
| 100 day SMA | 159.91 | 159.55 | 159.19 |
| 150 day SMA | 151.67 | 151.37 | 151.18 |
| 200 day SMA | 148.32 | 148.04 | 147.75 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
