RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong intraday Stock price targets for RossStores are 136.25 and 139.43

Intraday Target 1135.3
Intraday Target 2137.19
Intraday Target 3138.47666666667
Intraday Target 4140.37
Intraday Target 5141.66

Daily price and volume Ross Stores

Date Closing Open Range Volume
Tue 18 February 2025 139.09 (0.24%) 139.67 136.58 - 139.76 1.024 times
Fri 14 February 2025 138.76 (-1.2%) 140.71 138.74 - 140.93 1.0699 times
Thu 13 February 2025 140.44 (0.64%) 139.59 139.05 - 140.61 0.762 times
Wed 12 February 2025 139.55 (-1.22%) 140.91 138.75 - 140.91 0.8592 times
Tue 11 February 2025 141.27 (-0.61%) 141.00 140.14 - 141.52 1.2306 times
Mon 10 February 2025 142.13 (-0.32%) 143.88 139.84 - 143.89 0.9945 times
Fri 07 February 2025 142.59 (-1.68%) 144.44 141.53 - 144.44 1.3093 times
Thu 06 February 2025 145.02 (-1.64%) 148.48 144.87 - 148.91 1.1281 times
Wed 05 February 2025 147.44 (0.33%) 147.40 145.94 - 147.66 0.6955 times
Tue 04 February 2025 146.95 (-0.08%) 146.30 145.90 - 147.63 0.9269 times
Mon 03 February 2025 147.07 (-2.32%) 148.97 146.05 - 149.44 1.1774 times

 Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 136.25 and 139.43

Weekly Target 1135.3
Weekly Target 2137.19
Weekly Target 3138.47666666667
Weekly Target 4140.37
Weekly Target 5141.66

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Tue 18 February 2025 139.09 (0.24%) 139.67 136.58 - 139.76 0.2997 times
Fri 14 February 2025 138.76 (-2.69%) 143.88 138.74 - 143.89 1.4386 times
Fri 07 February 2025 142.59 (-5.29%) 148.97 141.53 - 149.44 1.5326 times
Fri 31 January 2025 150.56 (0.86%) 148.23 145.26 - 154.09 1.5869 times
Fri 24 January 2025 149.28 (0.09%) 148.15 146.58 - 149.88 1.2735 times
Fri 17 January 2025 149.15 (0%) 150.83 148.91 - 151.44 0.401 times
Fri 17 January 2025 149.15 (-1.33%) 151.25 146.62 - 151.79 1.5554 times
Mon 13 January 2025 151.16 (-0.38%) 151.25 146.62 - 151.44 0.2779 times
Fri 10 January 2025 151.74 (-1.87%) 151.88 150.91 - 154.70 0.6988 times
Wed 08 January 2025 154.63 (0.25%) 154.11 150.91 - 157.25 0.9356 times
Fri 03 January 2025 154.25 (0.84%) 152.02 149.74 - 155.08 0.9293 times

 weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 131.41 and 144.27

Monthly Target 1128.84
Monthly Target 2133.97
Monthly Target 3141.70333333333
Monthly Target 4146.83
Monthly Target 5154.56

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Tue 18 February 2025 139.09 (-7.62%) 148.97 136.58 - 149.44 0.5019 times
Fri 31 January 2025 150.56 (-0.47%) 152.53 145.26 - 157.25 1.1059 times
Tue 31 December 2024 151.27 (-2.01%) 156.46 146.84 - 158.69 0.6842 times
Tue 26 November 2024 154.38 (10.49%) 139.72 136.80 - 155.47 1.3727 times
Thu 31 October 2024 139.72 (-7.17%) 149.77 138.27 - 150.95 1.0172 times
Mon 30 September 2024 150.51 (-0.07%) 150.06 148.23 - 156.25 0.9342 times
Fri 30 August 2024 150.61 (5.15%) 143.71 135.52 - 163.60 1.0569 times
Wed 31 July 2024 143.23 (-1.44%) 145.77 139.65 - 153.06 0.8415 times
Fri 28 June 2024 145.32 (3.98%) 139.48 139.38 - 150.44 1.1222 times
Fri 31 May 2024 139.76 (7.88%) 128.92 127.53 - 145.18 1.3633 times
Tue 30 April 2024 129.55 (-11.73%) 146.43 129.11 - 146.77 0.9708 times

 monthly chart RossStores

Indicator Analysis of RossStores

Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossStores in short term and the sell signal is strong.

RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.2 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.

RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 139.82
12 day DMA 143.41
20 day DMA 145.72
35 day DMA 148.22
50 day DMA 149.32
100 day DMA 147.31
150 day DMA 147.24
200 day DMA 145.7

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.11140.62141.55
12 day EMA142.65143.3144.13
20 day EMA144.6145.18145.85
35 day EMA146.72147.17147.67
50 day EMA148.44148.82149.23

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA139.82140.43141.2
12 day SMA143.41144.56145.51
20 day SMA145.72146.23146.75
35 day SMA148.22148.58148.99
50 day SMA149.32149.62149.94
100 day SMA147.31147.42147.54
150 day SMA147.24147.32147.38
200 day SMA145.7145.64145.6

Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top