Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 244.04 and 248.37
| Intraday Target 1 | 240.71 |
| Intraday Target 2 | 243.04 |
| Intraday Target 3 | 245.04333333333 |
| Intraday Target 4 | 247.37 |
| Intraday Target 5 | 249.37 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.36 (0.16%) | 243.21 | 242.72 - 247.05 | 1.008 times | Thu 13 August 2026 | 244.96 (-1.33%) | 249.17 | 242.14 - 249.17 | 0.9371 times | Wed 12 August 2026 | 248.25 (-1.41%) | 249.63 | 247.18 - 251.97 | 1.3558 times | Tue 11 August 2026 | 251.81 (-1.19%) | 253.14 | 251.36 - 255.60 | 1.224 times | Mon 10 August 2026 | 254.83 (-0.15%) | 255.02 | 253.53 - 256.45 | 1.1034 times | Fri 07 August 2026 | 255.22 (0.36%) | 254.05 | 251.00 - 255.98 | 0.2572 times | Thu 06 August 2026 | 254.31 (0.43%) | 253.75 | 250.85 - 254.85 | 0.7749 times | Wed 05 August 2026 | 253.22 (0.86%) | 251.82 | 251.19 - 254.42 | 0.8799 times | Tue 04 August 2026 | 251.06 (-0.73%) | 252.91 | 250.34 - 253.50 | 1.1789 times | Mon 03 August 2026 | 252.91 (0.73%) | 256.24 | 251.78 - 257.00 | 1.2808 times | Fri 31 July 2026 | 251.07 (-0.59%) | 252.78 | 250.68 - 252.82 | 0.8396 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 236.6 and 250.91
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 247.98333333333 |
| Weekly Target 4 | 253.83 |
| Weekly Target 5 | 262.29 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 0.8922 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.693 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 0.911 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.7022 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.7348 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.8374 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.8596 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.2581 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.8946 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.217 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.9134 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 236.32 and 251.18
| Monthly Target 1 | 233.31 |
| Monthly Target 2 | 239.33 |
| Monthly Target 3 | 248.16666666667 |
| Monthly Target 4 | 254.19 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.36 (-2.27%) | 256.24 | 242.14 - 257.00 | 0.3851 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8586 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4073 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3235 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7687 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1948 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9145 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9639 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1482 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0355 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9213 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 212.19 and 290.17
| Yearly Target 1 | 149.15 |
| Yearly Target 2 | 197.25 |
| Yearly Target 3 | 227.12666666667 |
| Yearly Target 4 | 275.23 |
| Yearly Target 5 | 305.11 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.36 (36.21%) | 180.59 | 179.02 - 257.00 | 0.6383 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.1616 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9311 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9358 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2498 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7976 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1378 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8413 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1156 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.191 times | Fri 30 December 2016 | 65.60 (0%) | 53.32 | 52.75 - 69.81 | 0.6425 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 248.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.45
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 233, while middle bands are at 241 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.83 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 249.04 |
| 12 day DMA | 251.3 |
| 20 day DMA | 247.15 |
| 35 day DMA | 234.94 |
| 50 day DMA | 234.03 |
| 100 day DMA | 228.21 |
| 150 day DMA | 218.26 |
| 200 day DMA | 206.91 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.01 | 249.33 | 251.52 |
| 12 day EMA | 248.37 | 248.92 | 249.64 |
| 20 day EMA | 245.55 | 245.57 | 245.63 |
| 35 day EMA | 241.15 | 240.9 | 240.66 |
| 50 day EMA | 234.97 | 234.55 | 234.13 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.04 | 251.01 | 252.88 |
| 12 day SMA | 251.3 | 251.85 | 252.36 |
| 20 day SMA | 247.15 | 246.56 | 245.94 |
| 35 day SMA | 234.94 | 234.08 | 233.61 |
| 50 day SMA | 234.03 | 233.77 | 233.35 |
| 100 day SMA | 228.21 | 227.89 | 227.55 |
| 150 day SMA | 218.26 | 217.87 | 217.49 |
| 200 day SMA | 206.91 | 206.47 | 206.02 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
