Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 193.23 and 198.49
| Intraday Target 1 | 191.75 |
| Intraday Target 2 | 194.7 |
| Intraday Target 3 | 197.01333333333 |
| Intraday Target 4 | 199.96 |
| Intraday Target 5 | 202.27 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 197.64 (-2.3%) | 198.75 | 194.07 - 199.33 | 1.8648 times | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 1.1396 times | Fri 27 February 2026 | 205.64 (1.05%) | 202.65 | 201.28 - 206.40 | 1.6533 times | Thu 26 February 2026 | 203.50 (0.98%) | 202.91 | 202.15 - 204.72 | 0.9873 times | Wed 25 February 2026 | 201.53 (0.49%) | 199.93 | 199.93 - 204.85 | 0.8239 times | Tue 24 February 2026 | 200.55 (-0.66%) | 202.10 | 199.07 - 202.31 | 0.7041 times | Mon 23 February 2026 | 201.89 (0.22%) | 202.05 | 198.27 - 202.78 | 0.6711 times | Fri 20 February 2026 | 201.45 (0.53%) | 199.40 | 198.89 - 203.31 | 0.7431 times | Thu 19 February 2026 | 200.38 (0%) | 199.43 | 198.38 - 200.57 | 0.5886 times | Wed 18 February 2026 | 200.38 (1.09%) | 197.69 | 197.16 - 200.60 | 0.8242 times | Tue 17 February 2026 | 198.21 (0.85%) | 198.13 | 195.19 - 198.98 | 0.9453 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 190.77 and 200.95
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 193.06 |
| Weekly Target 3 | 198.65333333333 |
| Weekly Target 4 | 203.24 |
| Weekly Target 5 | 208.83 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 197.64 (-3.89%) | 203.09 | 194.07 - 204.25 | 0.7997 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2882 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.8255 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1438 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9958 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.424 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.2612 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.9417 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.0983 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.2218 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6989 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 190.77 and 200.95
| Monthly Target 1 | 188.47 |
| Monthly Target 2 | 193.06 |
| Monthly Target 3 | 198.65333333333 |
| Monthly Target 4 | 203.24 |
| Monthly Target 5 | 208.83 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 197.64 (-3.89%) | 203.09 | 194.07 - 204.25 | 0.1589 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9291 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9492 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1306 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0196 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9419 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0672 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3665 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0962 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3409 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.4875 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 188.33 and 215.71
| Yearly Target 1 | 166.97 |
| Yearly Target 2 | 182.31 |
| Yearly Target 3 | 194.35333333333 |
| Yearly Target 4 | 209.69 |
| Yearly Target 5 | 221.73 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 197.64 (9.71%) | 180.59 | 179.02 - 206.40 | 0.175 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.224 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9807 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9957 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3389 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.847 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1784 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8713 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1554 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2335 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.2238 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.96
Tomorrow's movement Prediction of Ross Stores ROST looks bearish. It has broken an important support level of 198 with high volumes
Tomorrow's movement Prediction of Ross Stores ROST looks bearish. It has broken an important moving average level of 198.04 with high volumes
Munafa value: 15 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 202.12 |
| 12 day DMA | 200.83 |
| 20 day DMA | 197.5 |
| 35 day DMA | 194.14 |
| 50 day DMA | 191.21 |
| 100 day DMA | 178.73 |
| 150 day DMA | 168.49 |
| 200 day DMA | 160.49 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 202.76 | 202.99 |
| 12 day EMA | 200.05 | 200.49 | 200.16 |
| 20 day EMA | 198.03 | 198.07 | 197.63 |
| 35 day EMA | 194.85 | 194.69 | 194.24 |
| 50 day EMA | 191.6 | 191.35 | 190.9 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.12 | 202.7 | 202.62 |
| 12 day SMA | 200.83 | 200.74 | 200.12 |
| 20 day SMA | 197.5 | 197.17 | 196.57 |
| 35 day SMA | 194.14 | 193.98 | 193.67 |
| 50 day SMA | 191.21 | 190.91 | 190.52 |
| 100 day SMA | 178.73 | 178.27 | 177.75 |
| 150 day SMA | 168.49 | 168.1 | 167.69 |
| 200 day SMA | 160.49 | 160.25 | 159.99 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
