Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 232.02 and 236.15
| Intraday Target 1 | 231.29 |
| Intraday Target 2 | 232.74 |
| Intraday Target 3 | 235.42333333333 |
| Intraday Target 4 | 236.87 |
| Intraday Target 5 | 239.55 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.18 (-1.29%) | 234.77 | 233.98 - 238.11 | 0.6798 times | Tue 20 October 2026 | 237.24 (-0.59%) | 238.69 | 236.53 - 241.49 | 0.8805 times | Mon 19 October 2026 | 238.66 (0.75%) | 237.15 | 236.10 - 240.21 | 1.1151 times | Fri 16 October 2026 | 236.89 (0.88%) | 237.67 | 235.22 - 241.23 | 1.135 times | Thu 15 October 2026 | 234.83 (1.85%) | 234.56 | 232.20 - 238.54 | 1.1958 times | Wed 14 October 2026 | 230.57 (2.17%) | 226.99 | 225.71 - 230.67 | 0.8952 times | Tue 13 October 2026 | 225.68 (-0.07%) | 227.78 | 224.26 - 229.49 | 0.7998 times | Mon 12 October 2026 | 225.84 (1.54%) | 222.41 | 220.34 - 227.51 | 1.016 times | Fri 09 October 2026 | 222.41 (-1.24%) | 224.04 | 220.10 - 224.12 | 1.2586 times | Thu 08 October 2026 | 225.20 (-0.15%) | 224.78 | 223.43 - 227.49 | 1.0243 times | Wed 07 October 2026 | 225.53 (0.59%) | 223.64 | 223.17 - 227.60 | 0.8403 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 230.33 and 237.84
| Weekly Target 1 | 229.04 |
| Weekly Target 2 | 231.61 |
| Weekly Target 3 | 236.55 |
| Weekly Target 4 | 239.12 |
| Weekly Target 5 | 244.06 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.18 (-1.14%) | 237.15 | 233.98 - 241.49 | 0.5081 times | Fri 16 October 2026 | 236.89 (6.51%) | 222.41 | 220.34 - 241.23 | 0.9575 times | Fri 09 October 2026 | 222.41 (-2.68%) | 228.79 | 220.10 - 231.25 | 1.1157 times | Fri 02 October 2026 | 228.54 (-3.21%) | 236.12 | 227.66 - 239.73 | 0.886 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.8648 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1215 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7045 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9336 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.1775 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.7308 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.0281 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 216.45 and 237.84
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 222.36 |
| Monthly Target 3 | 231.92333333333 |
| Monthly Target 4 | 243.75 |
| Monthly Target 5 | 253.31 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.18 (0.33%) | 234.36 | 220.10 - 241.49 | 0.6313 times | Wed 30 September 2026 | 233.40 (2.13%) | 225.81 | 222.15 - 239.73 | 0.825 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0559 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8651 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.418 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3335 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7746 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2039 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9215 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9712 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1569 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 206.6 and 284.58
| Yearly Target 1 | 145.42 |
| Yearly Target 2 | 189.8 |
| Yearly Target 3 | 223.4 |
| Yearly Target 4 | 267.78 |
| Yearly Target 5 | 301.38 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.18 (30%) | 180.59 | 179.02 - 257.00 | 0.7968 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.142 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9153 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 0.9199 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.2287 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.7841 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1186 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8271 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.0967 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.1708 times | Fri 30 December 2016 | 65.60 (0%) | 62.33 | 60.77 - 69.81 | 0.4274 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.08 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 236.36 |
| 12 day DMA | 230.1 |
| 20 day DMA | 231.33 |
| 35 day DMA | 230.45 |
| 50 day DMA | 232.27 |
| 100 day DMA | 232.57 |
| 150 day DMA | 228.88 |
| 200 day DMA | 220.88 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.91 | 235.28 | 234.3 |
| 12 day EMA | 232.63 | 232.35 | 231.46 |
| 20 day EMA | 231.95 | 231.71 | 231.13 |
| 35 day EMA | 232.93 | 232.86 | 232.6 |
| 50 day EMA | 234.44 | 234.45 | 234.34 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.36 | 235.64 | 233.33 |
| 12 day SMA | 230.1 | 229.45 | 228.73 |
| 20 day SMA | 231.33 | 231.32 | 231.09 |
| 35 day SMA | 230.45 | 230.3 | 230.06 |
| 50 day SMA | 232.27 | 232.63 | 232.98 |
| 100 day SMA | 232.57 | 232.55 | 232.44 |
| 150 day SMA | 228.88 | 228.71 | 228.51 |
| 200 day SMA | 220.88 | 220.62 | 220.33 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
