Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ROST
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 192.26 and 197.01
| Intraday Target 1 | 188.34 |
| Intraday Target 2 | 191.42 |
| Intraday Target 3 | 193.09 |
| Intraday Target 4 | 196.17 |
| Intraday Target 5 | 197.84 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.50 (1.97%) | 190.66 | 190.01 - 194.76 | 0.7299 times | Fri 06 February 2026 | 190.74 (0.8%) | 190.61 | 189.72 - 191.85 | 1.2223 times | Thu 05 February 2026 | 189.23 (-0.02%) | 189.37 | 187.99 - 191.10 | 1.0077 times | Wed 04 February 2026 | 189.27 (-0.97%) | 191.83 | 188.05 - 193.89 | 1.0606 times | Tue 03 February 2026 | 191.12 (0.53%) | 189.19 | 188.77 - 193.58 | 0.8793 times | Mon 02 February 2026 | 190.11 (0.77%) | 188.65 | 187.80 - 191.26 | 1.3218 times | Fri 30 January 2026 | 188.65 (1.15%) | 185.66 | 185.66 - 188.71 | 0.7916 times | Thu 29 January 2026 | 186.50 (0.25%) | 185.28 | 184.69 - 187.11 | 1.059 times | Wed 28 January 2026 | 186.04 (0.02%) | 185.97 | 184.70 - 186.89 | 0.6729 times | Tue 27 January 2026 | 186.00 (-0.84%) | 187.66 | 184.74 - 188.49 | 1.2548 times | Mon 26 January 2026 | 187.57 (-0.52%) | 187.61 | 186.72 - 189.40 | 1.0855 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 192.26 and 197.01
| Weekly Target 1 | 188.34 |
| Weekly Target 2 | 191.42 |
| Weekly Target 3 | 193.09 |
| Weekly Target 4 | 196.17 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.50 (1.97%) | 190.66 | 190.01 - 194.76 | 0.1808 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.36 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.2045 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8994 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.049 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.1669 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6675 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5866 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.5597 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.3256 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.5407 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 191.15 and 198.11
| Monthly Target 1 | 185.39 |
| Monthly Target 2 | 189.95 |
| Monthly Target 3 | 192.35333333333 |
| Monthly Target 4 | 196.91 |
| Monthly Target 5 | 199.31 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.50 (3.1%) | 188.65 | 187.80 - 194.76 | 0.2989 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8854 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0547 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9512 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8786 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9955 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2747 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0226 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2508 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3876 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.2546 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 186.76 and 202.66
| Yearly Target 1 | 173.58 |
| Yearly Target 2 | 184.04 |
| Yearly Target 3 | 189.48 |
| Yearly Target 4 | 199.94 |
| Yearly Target 5 | 205.38 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.50 (7.97%) | 180.59 | 179.02 - 194.92 | 0.1098 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.2322 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 0.9872 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0023 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.3478 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.8527 times | Thu 31 December 2020 | 122.81 (5.49%) | 116.48 | 56.30 - 124.16 | 1.1862 times | Tue 31 December 2019 | 116.42 (39.93%) | 81.80 | 81.80 - 117.58 | 0.8771 times | Mon 31 December 2018 | 83.20 (3.06%) | 80.86 | 73.76 - 104.35 | 1.1631 times | Wed 27 December 2017 | 80.73 (23.06%) | 66.02 | 52.85 - 81.24 | 1.2417 times | Fri 30 December 2016 | 65.60 (21.91%) | 53.00 | 50.42 - 69.81 | 1.232 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.13 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 190.97 |
| 12 day DMA | 189.02 |
| 20 day DMA | 190.04 |
| 35 day DMA | 187.34 |
| 50 day DMA | 185.01 |
| 100 day DMA | 170.87 |
| 150 day DMA | 161.48 |
| 200 day DMA | 155.94 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.35 | 189.77 | 189.28 |
| 12 day EMA | 190.02 | 189.21 | 188.93 |
| 20 day EMA | 189.06 | 188.49 | 188.25 |
| 35 day EMA | 186.71 | 186.25 | 185.99 |
| 50 day EMA | 184.32 | 183.9 | 183.62 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.97 | 190.09 | 189.68 |
| 12 day SMA | 189.02 | 188.4 | 188.53 |
| 20 day SMA | 190.04 | 189.89 | 189.81 |
| 35 day SMA | 187.34 | 187 | 186.76 |
| 50 day SMA | 185.01 | 184.65 | 184.32 |
| 100 day SMA | 170.87 | 170.39 | 169.95 |
| 150 day SMA | 161.48 | 161.06 | 160.66 |
| 200 day SMA | 155.94 | 155.65 | 155.39 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
