Munafa Stock Market Course + Intraday & FNO calls 
Ross Stores (ROST) Technical (Analysis) Reports Ross Stores ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ross Stores (ROST)
Technical Analysis Report for NASDAQ stock ROST Ross Stores. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ROST Ross Stores then click here. or read Experts views on Ross Stores or Forecast & share price targets of Ross Stores
Ross Stores Opened at 180.46 and Closed at: 181.14, which is -0.3% of previous session's close. It moved within a range of 180.15 and 181.78
The session was a Bullish session with an average volume of 918000, which is 32.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 180.65 and resistance for tomorrow is 182.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 180.27, 179.39 resistance for tomorrow's hourly charts is 181.9, 182.65
10 Day SMA for Ross Stores (ROST) is 182.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ross Stores (ROST) is 180.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ross Stores (ROST) is 169.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 159.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ross Stores is 147.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ross Stores is at 180.26 and 200 DMA is at 147.75, while 50 DMA and 100 DMA are at 169.08 and 159.19 respectively
Ross Stores (ROST) moving average of 20 SMA is at 180.26 and 20 EMA is at 178.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 181.14 | 180.26 | 178.9 |
| 24 Wed Dec | 181.68 | 180.09 | 178.66 |
| 23 Tue Dec | 180.61 | 179.83 | 178.34 |
| 22 Mon Dec | 180.68 | 179.5 | 178.1 |
| 19 Fri Dec | 182.41 | 179.17 | 177.83 |
| 18 Thu Dec | 182.57 | 178.07 | 177.35 |
Ross Stores (ROST) moving average of 50 SMA is at 169.08 and 50 EMA is at 170.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 181.14 | 169.08 | 170.83 |
| 24 Wed Dec | 181.68 | 168.6 | 170.41 |
| 23 Tue Dec | 180.61 | 168.07 | 169.95 |
| 22 Mon Dec | 180.68 | 167.55 | 169.51 |
| 19 Fri Dec | 182.41 | 166.89 | 169.05 |
| 18 Thu Dec | 182.57 | 166.24 | 168.5 |
Ross Stores (ROST) moving average of 100 SMA is at 159.19 and 100 EMA is at 162.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 181.14 | 159.19 | 162.05 |
| 24 Wed Dec | 181.68 | 158.85 | 161.66 |
| 23 Tue Dec | 180.61 | 158.45 | 161.26 |
| 22 Mon Dec | 180.68 | 158.01 | 160.87 |
| 19 Fri Dec | 182.41 | 157.57 | 160.47 |
| 18 Thu Dec | 182.57 | 157.13 | 160.03 |
Ross Stores (ROST) moving average of 200 SMA is at 147.75 and 200 EMA is at 154.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 181.14 | 147.75 | 154.28 |
| 24 Wed Dec | 181.68 | 147.48 | 154.01 |
| 23 Tue Dec | 180.61 | 147.21 | 153.73 |
| 22 Mon Dec | 180.68 | 146.97 | 153.46 |
| 19 Fri Dec | 182.41 | 146.75 | 153.19 |
| 18 Thu Dec | 182.57 | 146.52 | 152.89 |
Willdan Group has performed better than Ross Stores in short term. You could have earned much better returns by investing in Willdan Group, about 7.57% more returns!
Verra Mobility has performed better than Ross Stores in short term. You could have earned much better returns by investing in Verra Mobility, about 0.41% more returns!
Ross Stores has performed better than Tractor Supply in short term. Holding Ross Stores could be a better choice for now!
Strategic Education has performed better than Ross Stores in short term. You could have earned much better returns by investing in Strategic Education, about 1.3% more returns!
Ross Stores has performed better than Starbucks Corporation in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Regency Centers in short term. Holding Ross Stores could be a better choice for now!
Nexstar Media has performed better than Ross Stores in short term. You could have earned much better returns by investing in Nexstar Media, about 3.96% more returns!
Ross Stores has performed better than National Cinemedia in short term. Holding Ross Stores could be a better choice for now!
Amc Networks has performed better than Ross Stores in short term. You could have earned much better returns by investing in Amc Networks, about 7.16% more returns!
Ross Stores has performed better than Amazon Com in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Chs Inc in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Costco Wholesale in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Fat Brands in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Golden Entertainment in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Gogo Inc in short term. Holding Ross Stores could be a better choice for now!
Icf International has performed better than Ross Stores in short term. You could have earned much better returns by investing in Icf International, about 7.72% more returns!
Ross Stores Technical analysis of indicators
Price action analysis of Ross Stores (ROST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Ross Stores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores ROST stock. Volume based technical analysis of Ross Stores ROST stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ROST Ross Stores These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROST Experts View which covers a lot of information including buying and selling signals
ROST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ross Stores or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ross Stores (ROST) Technical (Analysis) Reports Ross Stores ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
