ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 945.44 and 966.6

Intraday Target 1928.13
Intraday Target 2941.58
Intraday Target 3949.29
Intraday Target 4962.74
Intraday Target 5970.45

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 23 October 2026 955.03 (0.29%) 941.15 935.84 - 957.00 1.2018 times
Thu 22 October 2026 952.26 (-4.3%) 991.18 931.20 - 991.18 0.8722 times
Wed 21 October 2026 995.00 (0.77%) 1005.36 982.63 - 1008.29 0.8815 times
Tue 20 October 2026 987.44 (1.2%) 972.10 962.03 - 994.85 1.0468 times
Mon 19 October 2026 975.71 (-1.04%) 994.24 968.97 - 994.69 1.0055 times
Fri 16 October 2026 985.98 (-1.03%) 999.34 969.42 - 1002.50 1.4848 times
Thu 15 October 2026 996.26 (0.04%) 993.83 961.93 - 1003.97 1.224 times
Wed 14 October 2026 995.90 (-2.31%) 1019.40 992.42 - 1023.15 0.8958 times
Tue 13 October 2026 1019.40 (-1.28%) 1038.44 1013.01 - 1038.44 0.8118 times
Mon 12 October 2026 1032.60 (0.64%) 1014.88 1014.88 - 1034.83 0.5759 times
Fri 09 October 2026 1026.06 (1.47%) 1016.31 1006.84 - 1028.47 0.6624 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 904.57 and 981.66

Weekly Target 1887.75
Weekly Target 2921.39
Weekly Target 3964.84
Weekly Target 4998.48
Weekly Target 51041.93

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 23 October 2026 955.03 (-3.14%) 994.24 931.20 - 1008.29 1.0096 times
Fri 16 October 2026 985.98 (-3.91%) 1014.88 961.93 - 1038.44 1.0065 times
Fri 09 October 2026 1026.06 (0.03%) 1025.72 995.13 - 1052.32 0.8797 times
Fri 02 October 2026 1025.72 (1.75%) 1008.86 994.50 - 1036.52 0.9497 times
Fri 25 September 2026 1008.08 (-1.3%) 1039.25 1005.94 - 1066.51 1.1034 times
Fri 18 September 2026 1021.34 (-1.58%) 1027.53 987.79 - 1033.99 1.0521 times
Fri 11 September 2026 1037.72 (0.17%) 1022.37 1021.97 - 1053.97 0.8017 times
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.1153 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 1.0456 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 1.0363 times
Fri 14 August 2026 1102.10 (5.7%) 1038.93 1030.91 - 1105.94 1.1407 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 882.56 and 1003.68

Monthly Target 1858.4
Monthly Target 2906.71
Monthly Target 3979.51666666667
Monthly Target 41027.83
Monthly Target 51100.64

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 23 October 2026 955.03 (-5.59%) 1006.71 931.20 - 1052.32 0.7068 times
Wed 30 September 2026 1011.58 (-3.36%) 1040.29 987.79 - 1066.51 0.9506 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.057 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 0.9532 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.1805 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9349 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9472 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0521 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.2967 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.921 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1158 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 855.22 and 1228.5

Yearly Target 1573.09
Yearly Target 2764.06
Yearly Target 3946.37
Yearly Target 41137.34
Yearly Target 51319.65

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 23 October 2026 955.03 (24.65%) 766.16 755.40 - 1128.68 0.9668 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.1849 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.0919 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8335 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 0.9875 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1107 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0392 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.8867 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2074 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.6914 times
Fri 30 December 2016 357.41 (0%) 366.59 314.55 - 379.23 0.4593 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 988.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1006 and price is deviating by 25 points

Upper Bollinger band is at 1055 and lower is at 957, while middle bands are at 982 and 1031

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.78 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 973.09
12 day DMA 994.4
20 day DMA 1005.57
35 day DMA 1015.98
50 day DMA 1030.65
100 day DMA 1040.68
150 day DMA 1044.82
200 day DMA 1004.45

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA970.98978.95992.3
12 day EMA988.52994.611002.31
20 day EMA1000.031004.771010.29
35 day EMA1014.771018.291022.18
50 day EMA1026.591029.511032.66

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA973.09979.28988.08
12 day SMA994.41000.81008.72
20 day SMA1005.571008.221012.34
35 day SMA1015.981018.431020.34
50 day SMA1030.651033.031035.37
100 day SMA1040.681041.841042.83
150 day SMA1044.821044.851045
200 day SMA1004.451003.611002.71

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top