EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do EQIX
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 723.36 and 740.74
| Intraday Target 1 | 710.86 |
| Intraday Target 2 | 718.47 |
| Intraday Target 3 | 728.23666666667 |
| Intraday Target 4 | 735.85 |
| Intraday Target 5 | 745.62 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 726.09 (-0.9%) | 722.10 | 720.62 - 738.00 | 1.0745 times | Wed 03 December 2025 | 732.72 (0.73%) | 728.80 | 724.42 - 735.19 | 1.4785 times | Tue 02 December 2025 | 727.38 (-0.8%) | 735.00 | 724.16 - 735.57 | 1.2346 times | Mon 01 December 2025 | 733.28 (-2.66%) | 746.63 | 732.16 - 746.63 | 0.8773 times | Fri 28 November 2025 | 753.31 (0.39%) | 748.64 | 745.01 - 759.21 | 0.4487 times | Wed 26 November 2025 | 750.41 (0.3%) | 747.47 | 745.52 - 756.81 | 0.7102 times | Tue 25 November 2025 | 748.15 (-1.64%) | 768.85 | 747.50 - 768.85 | 0.9335 times | Mon 24 November 2025 | 760.62 (0.79%) | 754.00 | 743.19 - 760.85 | 1.5377 times | Fri 21 November 2025 | 754.68 (0.25%) | 755.61 | 744.40 - 759.74 | 0.7992 times | Thu 20 November 2025 | 752.81 (-1.6%) | 772.18 | 752.24 - 781.11 | 0.9058 times | Wed 19 November 2025 | 765.08 (-1.8%) | 773.37 | 755.43 - 774.79 | 0.7633 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 710.35 and 736.36
| Weekly Target 1 | 705.1 |
| Weekly Target 2 | 715.6 |
| Weekly Target 3 | 731.11333333333 |
| Weekly Target 4 | 741.61 |
| Weekly Target 5 | 757.12 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 726.09 (-3.61%) | 746.63 | 720.62 - 746.63 | 1.3925 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0836 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9744 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.2012 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7982 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3635 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.5621 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.8898 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.9463 times | Fri 10 October 2025 | 800.60 (2.81%) | 779.45 | 773.17 - 811.05 | 0.7883 times | Fri 03 October 2025 | 778.74 (-1.47%) | 794.60 | 766.29 - 794.60 | 1.1113 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 710.35 and 736.36
| Monthly Target 1 | 705.1 |
| Monthly Target 2 | 715.6 |
| Monthly Target 3 | 731.11333333333 |
| Monthly Target 4 | 741.61 |
| Monthly Target 5 | 757.12 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 726.09 (-3.61%) | 746.63 | 720.62 - 746.63 | 0.2802 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8166 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0308 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9368 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7223 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2046 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4649 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9514 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1634 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.429 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9206 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 582.09 and 845.41
| Yearly Target 1 | 534.09 |
| Yearly Target 2 | 630.09 |
| Yearly Target 3 | 797.41 |
| Yearly Target 4 | 893.41 |
| Yearly Target 5 | 1060.73 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 726.09 (-22.99%) | 939.00 | 701.41 - 964.73 | 1.1552 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.1402 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.884 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.0638 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.1613 times | Thu 31 December 2020 | 714.18 (22.35%) | 583.91 | 477.87 - 839.77 | 1.0676 times | Tue 31 December 2019 | 583.70 (65.56%) | 349.28 | 343.58 - 609.97 | 0.911 times | Mon 31 December 2018 | 352.56 (-21.95%) | 453.53 | 335.29 - 461.73 | 1.2404 times | Wed 27 December 2017 | 451.69 (26.38%) | 399.11 | 396.94 - 495.35 | 0.7103 times | Fri 30 December 2016 | 357.41 (0%) | 378.78 | 314.55 - 391.07 | 0.6663 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.42
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 34 points
Upper Bollinger band is at 839 and lower is at 706, while middle bands are at 739 and 806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.
EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.88 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 734.56 |
| 12 day DMA | 748.63 |
| 20 day DMA | 771.95 |
| 35 day DMA | 795.64 |
| 50 day DMA | 794.92 |
| 100 day DMA | 789.09 |
| 150 day DMA | 810.44 |
| 200 day DMA | 816.28 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.2 | 738.25 | 741.01 |
| 12 day EMA | 749.89 | 754.21 | 758.11 |
| 20 day EMA | 764.07 | 768.07 | 771.79 |
| 35 day EMA | 776.45 | 779.42 | 782.17 |
| 50 day EMA | 788.73 | 791.29 | 793.68 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.56 | 739.42 | 742.51 |
| 12 day SMA | 748.63 | 752.87 | 757.27 |
| 20 day SMA | 771.95 | 776.76 | 781.63 |
| 35 day SMA | 795.64 | 798.39 | 800.81 |
| 50 day SMA | 794.92 | 796.2 | 797.61 |
| 100 day SMA | 789.09 | 789.43 | 789.7 |
| 150 day SMA | 810.44 | 811.34 | 812.13 |
| 200 day SMA | 816.28 | 817.35 | 818.35 |


