EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 803.04 and 819.15

Daily Target 1790.09
Daily Target 2799.88
Daily Target 3806.19666666667
Daily Target 4815.99
Daily Target 5822.31

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Wed 15 May 2024 809.68 (2.51%) 800.32 796.40 - 812.51 0.9495 times
Tue 14 May 2024 789.82 (1.66%) 778.00 772.99 - 796.53 0.9121 times
Mon 13 May 2024 776.89 (2.54%) 760.46 755.45 - 777.69 0.6568 times
Fri 10 May 2024 757.68 (-1.91%) 760.55 752.87 - 779.00 0.9828 times
Thu 09 May 2024 772.43 (11.51%) 778.00 761.03 - 800.00 2.3714 times
Wed 08 May 2024 692.71 (-2.69%) 701.36 684.14 - 703.18 0.8826 times
Tue 07 May 2024 711.87 (2.61%) 698.21 692.81 - 715.61 0.6341 times
Mon 06 May 2024 693.73 (-0.92%) 708.99 688.07 - 708.99 0.8051 times
Fri 03 May 2024 700.18 (0.21%) 716.41 697.99 - 730.24 0.7683 times
Thu 02 May 2024 698.70 (0.48%) 703.77 693.11 - 704.92 1.0373 times
Wed 01 May 2024 695.33 (-2.22%) 709.05 694.38 - 712.96 0.951 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 782.57 and 839.63

Weekly Target 1735.49
Weekly Target 2772.58
Weekly Target 3792.54666666667
Weekly Target 4829.64
Weekly Target 5849.61

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Wed 15 May 2024 809.68 (6.86%) 760.46 755.45 - 812.51 0.6507 times
Fri 10 May 2024 757.68 (8.21%) 708.99 684.14 - 800.00 1.4664 times
Fri 03 May 2024 700.18 (-4.3%) 738.95 693.11 - 738.95 1.2571 times
Fri 26 April 2024 731.61 (-2.19%) 752.40 730.47 - 768.25 0.9679 times
Fri 19 April 2024 748.00 (-2.1%) 761.15 731.54 - 768.83 0.7187 times
Fri 12 April 2024 764.05 (-2.6%) 783.27 759.34 - 801.92 0.7744 times
Fri 05 April 2024 784.41 (-4.96%) 826.00 778.65 - 826.86 0.6727 times
Thu 28 March 2024 825.33 (3.04%) 785.16 785.16 - 827.43 1.0382 times
Fri 22 March 2024 800.97 (-5.81%) 860.10 796.90 - 862.00 1.5861 times
Fri 15 March 2024 850.39 (-6.56%) 905.31 848.16 - 907.02 0.8677 times
Fri 08 March 2024 910.10 (1.06%) 894.50 888.88 - 914.93 0.5431 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 746.91 and 875.28

Monthly Target 1640.41
Monthly Target 2725.04
Monthly Target 3768.77666666667
Monthly Target 4853.41
Monthly Target 5897.15

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Wed 15 May 2024 809.68 (13.86%) 709.05 684.14 - 812.51 1.074 times
Tue 30 April 2024 711.11 (-13.84%) 826.00 706.48 - 826.86 1.3965 times
Thu 28 March 2024 825.33 (-7.14%) 884.90 785.16 - 914.93 1.5809 times
Thu 29 February 2024 888.82 (7.12%) 826.53 824.79 - 897.94 1.1085 times
Wed 31 January 2024 829.77 (3.03%) 802.74 786.52 - 846.85 0.8605 times
Fri 29 December 2023 805.39 (-1.18%) 816.55 786.63 - 824.86 0.8999 times
Thu 30 November 2023 815.01 (11.7%) 729.81 729.40 - 816.17 0.72 times
Tue 31 October 2023 729.64 (0.47%) 722.91 677.80 - 757.35 0.7826 times
Fri 29 September 2023 726.26 (-7.05%) 788.37 700.26 - 791.65 0.7323 times
Thu 31 August 2023 781.38 (-3.52%) 804.94 738.55 - 812.51 0.8448 times
Mon 31 July 2023 809.92 (3.31%) 773.07 771.21 - 821.63 0.7122 times

 monthly chart EquinixInc

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 754.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 May 2024

Munafa value: 90 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 739 and price is deviating by 34 points

Upper Bollinger band is at 806 and lower is at 672, while middle bands are at 705 and 773

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.99 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 781.3
12 day DMA 734.18
20 day DMA 738.39
35 day DMA 756.56
50 day DMA 786.13
100 day DMA 811.69
150 day DMA 799.23
200 day DMA 788.01

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA778.58763.03749.64
12 day EMA754.76744.78736.59
20 day EMA752.5746.48741.92
35 day EMA769.89767.55766.24
50 day EMA794.93794.33794.51

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA781.3757.91742.32
12 day SMA734.18727.23722.38
20 day SMA738.39734.63732.25
35 day SMA756.56756.28756.36
50 day SMA786.13787.85790.32
100 day SMA811.69811.66811.81
150 day SMA799.23798.84798.53
200 day SMA788.01787.83787.75

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top