Munafa Stock Market Course + Intraday & FNO calls 
EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do EQIX
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 757.19 and 765.36
| Intraday Target 1 | 754.88 |
| Intraday Target 2 | 759.49 |
| Intraday Target 3 | 763.04666666667 |
| Intraday Target 4 | 767.66 |
| Intraday Target 5 | 771.22 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 764.11 (-0.27%) | 766.16 | 758.43 - 766.60 | 1.1827 times | Wed 31 December 2025 | 766.16 (-0.46%) | 769.71 | 764.50 - 771.33 | 0.7238 times | Tue 30 December 2025 | 769.71 (0.62%) | 765.41 | 762.99 - 771.70 | 0.5863 times | Mon 29 December 2025 | 765.00 (0.22%) | 765.83 | 763.15 - 769.23 | 0.8602 times | Fri 26 December 2025 | 763.30 (0.6%) | 759.41 | 757.88 - 763.84 | 0.3486 times | Wed 24 December 2025 | 758.72 (-0.19%) | 759.43 | 755.22 - 762.00 | 0.2611 times | Tue 23 December 2025 | 760.13 (0.29%) | 757.00 | 753.11 - 761.04 | 0.7091 times | Mon 22 December 2025 | 757.92 (-0.08%) | 753.15 | 751.22 - 762.96 | 0.8778 times | Fri 19 December 2025 | 758.51 (1.94%) | 742.56 | 740.33 - 763.06 | 2.9135 times | Thu 18 December 2025 | 744.08 (-0.51%) | 752.50 | 740.75 - 757.03 | 1.5368 times | Wed 17 December 2025 | 747.88 (-1.35%) | 757.00 | 739.81 - 764.50 | 1.9638 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 754.64 and 767.91
| Weekly Target 1 | 751.48 |
| Weekly Target 2 | 757.79 |
| Weekly Target 3 | 764.74666666667 |
| Weekly Target 4 | 771.06 |
| Weekly Target 5 | 778.02 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6769 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4434 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.816 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.1346 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6683 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0443 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9391 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.1577 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7693 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3503 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.5055 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 757.19 and 765.36
| Monthly Target 1 | 754.88 |
| Monthly Target 2 | 759.49 |
| Monthly Target 3 | 763.04666666667 |
| Monthly Target 4 | 767.66 |
| Monthly Target 5 | 771.22 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 764.11 (-0.27%) | 766.16 | 758.43 - 766.60 | 0.0525 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.2105 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8605 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0863 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9872 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7611 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2695 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5438 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 1.0026 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.226 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.5059 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 757.19 and 765.36
| Yearly Target 1 | 754.88 |
| Yearly Target 2 | 759.49 |
| Yearly Target 3 | 763.04666666667 |
| Yearly Target 4 | 767.66 |
| Yearly Target 5 | 771.22 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 764.11 (-0.27%) | 766.16 | 758.43 - 766.60 | 0.0051 times | Wed 31 December 2025 | 766.16 (-18.74%) | 939.00 | 701.41 - 964.73 | 1.3149 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.2101 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.9382 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.129 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.2325 times | Thu 31 December 2020 | 714.18 (22.35%) | 583.91 | 477.87 - 839.77 | 1.133 times | Tue 31 December 2019 | 583.70 (65.56%) | 349.28 | 343.58 - 609.97 | 0.9668 times | Mon 31 December 2018 | 352.56 (-21.95%) | 453.53 | 335.29 - 461.73 | 1.3164 times | Wed 27 December 2017 | 451.69 (26.38%) | 399.11 | 396.94 - 495.35 | 0.7539 times | Fri 30 December 2016 | 357.41 (0%) | 378.78 | 314.55 - 391.07 | 0.7071 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 12 points
Upper Bollinger band is at 777 and lower is at 730, while middle bands are at 742 and 765
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.96 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 765.66 |
| 12 day DMA | 759.47 |
| 20 day DMA | 753.11 |
| 35 day DMA | 756.63 |
| 50 day DMA | 778.19 |
| 100 day DMA | 783.19 |
| 150 day DMA | 795.78 |
| 200 day DMA | 804.13 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.49 | 764.68 | 763.94 |
| 12 day EMA | 760.56 | 759.91 | 758.77 |
| 20 day EMA | 759.75 | 759.29 | 758.57 |
| 35 day EMA | 769.68 | 770.01 | 770.24 |
| 50 day EMA | 780.32 | 780.98 | 781.58 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.66 | 764.58 | 763.37 |
| 12 day SMA | 759.47 | 759.25 | 757.93 |
| 20 day SMA | 753.11 | 751.54 | 749.6 |
| 35 day SMA | 756.63 | 758.25 | 760.02 |
| 50 day SMA | 778.19 | 779.35 | 780.53 |
| 100 day SMA | 783.19 | 783.42 | 783.53 |
| 150 day SMA | 795.78 | 796.55 | 797.29 |
| 200 day SMA | 804.13 | 804.52 | 804.97 |
Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
