ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1042.25 and 1058.52

Intraday Target 11039.41
Intraday Target 21045.09
Intraday Target 31055.68
Intraday Target 41061.36
Intraday Target 51071.95

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 01 June 2026 1050.77 (-1.62%) 1066.27 1050.00 - 1066.27 0.6001 times
Fri 29 May 2026 1068.04 (-0.13%) 1069.25 1055.64 - 1072.50 1.7407 times
Thu 28 May 2026 1069.44 (-0.07%) 1065.93 1056.00 - 1080.77 0.8171 times
Wed 27 May 2026 1070.22 (-0.69%) 1068.51 1066.94 - 1079.22 0.7683 times
Tue 26 May 2026 1077.63 (-0.2%) 1086.94 1076.29 - 1088.73 2.2292 times
Fri 22 May 2026 1079.79 (0.13%) 1078.42 1068.55 - 1084.10 0.2722 times
Thu 21 May 2026 1078.42 (1.25%) 1063.37 1061.15 - 1079.42 0.9864 times
Wed 20 May 2026 1065.06 (1.59%) 1044.84 1044.30 - 1066.86 0.9154 times
Tue 19 May 2026 1048.43 (-1.34%) 1059.98 1044.70 - 1066.38 0.8902 times
Mon 18 May 2026 1062.62 (0.3%) 1060.29 1047.75 - 1065.51 0.7804 times
Fri 15 May 2026 1059.44 (-1.87%) 1077.44 1055.20 - 1077.44 0.8367 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1042.25 and 1058.52

Weekly Target 11039.41
Weekly Target 21045.09
Weekly Target 31055.68
Weekly Target 41061.36
Weekly Target 51071.95

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 01 June 2026 1050.77 (-1.62%) 1066.27 1050.00 - 1066.27 0.1395 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.2914 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8938 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.1586 times
Fri 08 May 2026 1072.08 (-1.19%) 1087.19 1061.42 - 1097.44 0.9815 times
Fri 01 May 2026 1085.03 (-2.14%) 1103.95 1045.00 - 1108.47 1.6305 times
Fri 24 April 2026 1108.75 (1.85%) 1093.18 1087.17 - 1128.68 0.993 times
Fri 17 April 2026 1088.62 (5.67%) 1027.59 1023.77 - 1093.03 1.0744 times
Fri 10 April 2026 1030.24 (2.99%) 999.40 984.11 - 1039.90 0.8486 times
Thu 02 April 2026 1000.37 (3.88%) 972.25 958.49 - 1006.55 0.9888 times
Fri 27 March 2026 963.00 (0.36%) 965.80 953.22 - 977.83 1.0216 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1042.25 and 1058.52

Monthly Target 11039.41
Monthly Target 21045.09
Monthly Target 31055.68
Monthly Target 41061.36
Monthly Target 51071.95

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 01 June 2026 1050.77 (-1.62%) 1066.27 1050.00 - 1066.27 0.0317 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.047 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.0608 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.1783 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.4522 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 1.0314 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.2495 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8883 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0417 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 1.0191 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7544 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 903.09 and 1276.37

Yearly Target 1605
Yearly Target 2827.89
Yearly Target 3978.28333333333
Yearly Target 41201.17
Yearly Target 51351.56

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 01 June 2026 1050.77 (37.15%) 766.16 755.40 - 1128.68 0.5253 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.2428 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1452 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8743 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0357 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.165 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.09 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.9301 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2664 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7252 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.6803 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1068.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 11 points

Upper Bollinger band is at 1094 and lower is at 1051, while middle bands are at 1062 and 1083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term but the sell signal is initial and weak.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.33 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1067.22
12 day DMA 1067.46
20 day DMA 1072.11
35 day DMA 1077.62
50 day DMA 1050.87
100 day DMA 965.38
150 day DMA 902.49
200 day DMA 873.92

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.881070.431071.63
12 day EMA1068.341071.531072.16
20 day EMA1068.741070.631070.9
35 day EMA1056.911057.271056.64
50 day EMA1046.241046.051045.15

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.221073.021075.1
12 day SMA1067.461069.671070.72
20 day SMA1072.111073.821074.56
35 day SMA1077.621077.031075.99
50 day SMA1050.871049.341047.52
100 day SMA965.38962.59959.55
150 day SMA902.49900.97899.35
200 day SMA873.92872.55871.09

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top