ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1008.51 and 1033.96

Intraday Target 1990.68
Intraday Target 21000.88
Intraday Target 31016.1333333333
Intraday Target 41026.33
Intraday Target 51041.58

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 28 September 2026 1011.07 (0.3%) 1008.86 1005.94 - 1031.39 0.8883 times
Fri 25 September 2026 1008.08 (-2.58%) 1044.25 1005.94 - 1049.11 1.662 times
Thu 24 September 2026 1034.76 (-0.28%) 1038.85 1030.02 - 1048.85 0.7479 times
Wed 23 September 2026 1037.66 (-2.04%) 1057.00 1036.16 - 1060.98 0.7387 times
Tue 22 September 2026 1059.26 (0.19%) 1051.91 1047.72 - 1066.51 0.9815 times
Mon 21 September 2026 1057.26 (3.52%) 1039.25 1030.98 - 1062.04 1.0644 times
Fri 18 September 2026 1021.34 (-0.45%) 1022.68 1014.35 - 1030.42 1.2819 times
Thu 17 September 2026 1025.94 (0.96%) 1029.97 1021.22 - 1033.99 0.6977 times
Wed 16 September 2026 1016.16 (0.91%) 1015.80 1010.16 - 1028.89 0.8223 times
Tue 15 September 2026 1006.98 (0.83%) 997.63 987.79 - 1010.05 1.1152 times
Mon 14 September 2026 998.72 (-3.76%) 1027.53 995.06 - 1028.94 1.0359 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1008.51 and 1033.96

Weekly Target 1990.68
Weekly Target 21000.88
Weekly Target 31016.1333333333
Weekly Target 41026.33
Weekly Target 51041.58

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 28 September 2026 1011.07 (0.3%) 1008.86 1005.94 - 1031.39 0.1863 times
Fri 25 September 2026 1008.08 (-1.3%) 1039.25 1005.94 - 1066.51 1.0895 times
Fri 18 September 2026 1021.34 (-1.58%) 1027.53 987.79 - 1033.99 1.0389 times
Fri 11 September 2026 1037.72 (0.17%) 1022.37 1021.97 - 1053.97 0.7917 times
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.1012 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 1.0325 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 1.0233 times
Fri 14 August 2026 1102.10 (5.7%) 1038.93 1030.91 - 1105.94 1.1264 times
Fri 07 August 2026 1042.62 (2.29%) 1016.74 1003.52 - 1063.46 1.3259 times
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.2842 times
Fri 24 July 2026 1084.24 (6.3%) 1026.43 1013.15 - 1104.99 0.8279 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 960.07 and 1038.79

Monthly Target 1943.07
Monthly Target 2977.07
Monthly Target 31021.79
Monthly Target 41055.79
Monthly Target 51100.51

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 28 September 2026 1011.07 (-3.41%) 1040.29 987.79 - 1066.51 0.8354 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.0241 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 0.9236 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.1438 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9059 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9178 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0194 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.2564 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.8923 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.0811 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.7686 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 883.24 and 1256.52

Yearly Target 1591.77
Yearly Target 2801.42
Yearly Target 3965.05
Yearly Target 41174.7
Yearly Target 51338.33

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 28 September 2026 1011.07 (31.97%) 766.16 755.40 - 1128.68 0.8968 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.1941 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1003 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.84 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 0.9951 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1193 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0472 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.8936 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2167 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.6968 times
Fri 30 December 2016 357.41 (0%) 377.17 314.55 - 380.86 0.5383 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1028.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 17 points

Upper Bollinger band is at 1063 and lower is at 998, while middle bands are at 1014 and 1046

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.27 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1030.17
12 day DMA 1026.25
20 day DMA 1029.67
35 day DMA 1047.17
50 day DMA 1044.66
100 day DMA 1053.2
150 day DMA 1039.41
200 day DMA 981.02

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.581028.331038.46
12 day EMA1028.611031.81036.11
20 day EMA1032.841035.131037.98
35 day EMA1035.61037.041038.75
50 day EMA1041.271042.51043.9

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.171039.41042.06
12 day SMA1026.251027.311030.22
20 day SMA1029.671031.341034.76
35 day SMA1047.171048.081049.36
50 day SMA1044.661044.841044.86
100 day SMA1053.21053.871054.62
150 day SMA1039.411038.861038.25
200 day SMA981.02979.66978.33

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top