ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 993.48 and 1042.71

Intraday Target 1984.87
Intraday Target 21002.08
Intraday Target 31034.1033333333
Intraday Target 41051.31
Intraday Target 51083.33

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 31 July 2026 1019.28 (-2.7%) 1058.52 1016.90 - 1066.13 1.3619 times
Thu 30 July 2026 1047.53 (3.91%) 1061.63 1044.09 - 1083.86 1.6699 times
Wed 29 July 2026 1008.15 (-2.58%) 1043.35 1001.61 - 1044.13 0.9579 times
Tue 28 July 2026 1034.86 (-1.14%) 1045.47 1029.01 - 1055.97 1.1279 times
Mon 27 July 2026 1046.79 (-3.45%) 1084.24 1041.78 - 1085.71 0.9627 times
Fri 24 July 2026 1084.24 (4.96%) 1059.37 1055.60 - 1104.99 1.4646 times
Thu 23 July 2026 1033.01 (0.45%) 1022.96 1022.96 - 1041.52 0.3084 times
Wed 22 July 2026 1028.39 (0.05%) 1034.24 1026.10 - 1037.01 0.2836 times
Tue 21 July 2026 1027.88 (1.04%) 1018.84 1018.40 - 1036.33 1.0059 times
Mon 20 July 2026 1017.31 (-0.26%) 1026.43 1013.15 - 1035.78 0.8572 times
Fri 17 July 2026 1020.00 (1.08%) 1005.66 993.92 - 1024.01 1.0622 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 968.4 and 1052.5

Weekly Target 1951.43
Weekly Target 2985.36
Weekly Target 31035.5333333333
Weekly Target 41069.46
Weekly Target 51119.63

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.1803 times
Fri 24 July 2026 1084.24 (6.3%) 1026.43 1013.15 - 1104.99 0.7609 times
Fri 17 July 2026 1020.00 (-2.95%) 1051.21 993.92 - 1054.54 0.8568 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.5719 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.2529 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.4116 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.0454 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 0.908 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 0.9183 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.0938 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.757 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 950.95 and 1062.14

Monthly Target 1928.17
Monthly Target 2973.72
Monthly Target 31039.3566666667
Monthly Target 41084.91
Monthly Target 51150.55

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 0.9415 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.166 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9234 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9355 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0391 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.2807 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9096 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.102 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.7834 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.9187 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.8988 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 887.34 and 1260.62

Yearly Target 1594.51
Yearly Target 2806.89
Yearly Target 3967.78666666667
Yearly Target 41180.17
Yearly Target 51341.07

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 31 July 2026 1019.28 (33.04%) 766.16 755.40 - 1128.68 0.7234 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.2169 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1213 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.856 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0141 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1406 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0672 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.9106 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2399 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7101 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.666 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1033.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.7

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 19 points

Upper Bollinger band is at 1066 and lower is at 993, while middle bands are at 1011 and 1048

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.23 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1031.32
12 day DMA 1031.38
20 day DMA 1029.29
35 day DMA 1047.82
50 day DMA 1054.26
100 day DMA 1044.48
150 day DMA 978.74
200 day DMA 930.24

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.821036.591031.12
12 day EMA1033.251035.791033.66
20 day EMA1036.291038.081037.09
35 day EMA1043.321044.741044.58
50 day EMA1052.831054.21054.47

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.321044.311041.41
12 day SMA1031.381031.661029.66
20 day SMA1029.291028.431026.73
35 day SMA1047.821048.361048.71
50 day SMA1054.261054.841055.14
100 day SMA1044.481043.661042.71
150 day SMA978.74976.99975.07
200 day SMA930.24929.18927.96

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top