ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1038.43 and 1064.3

Intraday Target 11016.99
Intraday Target 21034
Intraday Target 31042.8633333333
Intraday Target 41059.87
Intraday Target 51068.73

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 10 July 2026 1051.00 (1.56%) 1036.44 1025.86 - 1051.73 0.2597 times
Thu 09 July 2026 1034.82 (1.86%) 1030.21 1025.13 - 1038.24 0.334 times
Wed 08 July 2026 1015.96 (-0.68%) 1007.77 1007.77 - 1030.65 0.2624 times
Tue 07 July 2026 1022.93 (2.41%) 994.64 994.43 - 1027.51 0.8964 times
Mon 06 July 2026 998.84 (-0.32%) 1012.11 993.80 - 1016.73 0.9689 times
Thu 02 July 2026 1002.02 (-1.14%) 1028.63 994.04 - 1028.63 1.2442 times
Wed 01 July 2026 1013.62 (-2.76%) 1030.30 1003.40 - 1045.54 1.6524 times
Tue 30 June 2026 1042.39 (-3.94%) 1067.73 1040.57 - 1070.62 2.2383 times
Mon 29 June 2026 1085.17 (-0.56%) 1097.10 1075.31 - 1106.46 0.8266 times
Fri 26 June 2026 1091.30 (0.34%) 1081.23 1071.93 - 1094.87 1.3171 times
Thu 25 June 2026 1087.61 (-0.67%) 1096.65 1074.68 - 1106.00 1.2469 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1022.4 and 1080.33

Weekly Target 1974.25
Weekly Target 21012.62
Weekly Target 31032.1766666667
Weekly Target 41070.55
Weekly Target 51090.11

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.5853 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.2822 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.4447 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.0699 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 0.9292 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 0.9397 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.1194 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.7747 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0042 times
Fri 08 May 2026 1072.08 (-1.19%) 1087.19 1061.42 - 1097.44 0.8507 times
Fri 01 May 2026 1085.03 (-2.14%) 1103.95 1045.00 - 1108.47 1.4133 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1022.4 and 1080.33

Monthly Target 1974.25
Monthly Target 21012.62
Monthly Target 31032.1766666667
Monthly Target 41070.55
Monthly Target 51090.11

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 10 July 2026 1051.00 (0.83%) 1030.30 993.80 - 1051.73 0.2992 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2486 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9889 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.0018 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.1128 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3715 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9741 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1801 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.839 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.9839 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9625 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 903.2 and 1276.48

Yearly Target 1605.08
Yearly Target 2828.04
Yearly Target 3978.36
Yearly Target 41201.32
Yearly Target 51351.64

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 10 July 2026 1051.00 (37.18%) 766.16 755.40 - 1128.68 0.6612 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.225 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1288 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.8617 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0209 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1483 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0743 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.9167 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2482 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7148 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.6705 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1042.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1061 and price is deviating by 37 points

Upper Bollinger band is at 1134 and lower is at 988, while middle bands are at 1024 and 1098

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.9 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1024.71
12 day DMA 1045.06
20 day DMA 1060.57
35 day DMA 1064.3
50 day DMA 1067.8
100 day DMA 1032.42
150 day DMA 950.16
200 day DMA 912.1

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.151025.731021.19
12 day EMA1042.081040.461041.48
20 day EMA1051.031051.031052.74
35 day EMA1060.661061.231062.79
50 day EMA1066.21066.821068.13

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.711014.911010.67
12 day SMA1045.061050.471057.23
20 day SMA1060.571059.931061.18
35 day SMA1064.31064.231065.02
50 day SMA1067.81068.311069.41
100 day SMA1032.421031.491029.81
150 day SMA950.16948.04946.16
200 day SMA912.1910.77909.49

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top