Munafa Stock Market Course + Intraday & FNO calls 
EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do EQIX
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 776.74 and 789.47
| Intraday Target 1 | 774.25 |
| Intraday Target 2 | 779.23 |
| Intraday Target 3 | 786.98333333333 |
| Intraday Target 4 | 791.96 |
| Intraday Target 5 | 799.71 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.20 (-2.19%) | 792.63 | 782.01 - 794.74 | 0.984 times | Fri 16 January 2026 | 801.78 (-0%) | 802.32 | 796.29 - 809.56 | 1.0541 times | Thu 15 January 2026 | 801.82 (0.35%) | 800.55 | 797.87 - 813.45 | 0.878 times | Wed 14 January 2026 | 799.02 (-0.29%) | 797.42 | 785.88 - 800.92 | 0.7915 times | Tue 13 January 2026 | 801.32 (2.23%) | 784.23 | 784.23 - 808.85 | 0.6272 times | Mon 12 January 2026 | 783.86 (-2.06%) | 799.55 | 758.90 - 805.00 | 2.4509 times | Fri 09 January 2026 | 800.35 (2.36%) | 785.44 | 785.44 - 804.40 | 0.637 times | Thu 08 January 2026 | 781.88 (0.69%) | 769.75 | 767.53 - 783.88 | 0.8087 times | Wed 07 January 2026 | 776.55 (-1.46%) | 791.88 | 776.36 - 795.25 | 0.8731 times | Tue 06 January 2026 | 788.06 (2.08%) | 772.00 | 769.63 - 789.99 | 0.8956 times | Mon 05 January 2026 | 772.02 (1.04%) | 761.08 | 755.40 - 775.20 | 1.1493 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 776.74 and 789.47
| Weekly Target 1 | 774.25 |
| Weekly Target 2 | 779.23 |
| Weekly Target 3 | 786.98333333333 |
| Weekly Target 4 | 791.96 |
| Weekly Target 5 | 799.71 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.20 (-2.19%) | 792.63 | 782.01 - 794.74 | 0.2102 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.2395 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.9323 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6677 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4374 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.7914 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.1193 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6457 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0302 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9264 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.142 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 769.8 and 827.85
| Monthly Target 1 | 726.3 |
| Monthly Target 2 | 755.25 |
| Monthly Target 3 | 784.35 |
| Monthly Target 4 | 813.3 |
| Monthly Target 5 | 842.4 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.20 (2.35%) | 766.16 | 755.40 - 813.45 | 0.5545 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1494 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8171 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0314 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9374 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7227 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2054 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4659 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.952 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1642 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.43 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 769.8 and 827.85
| Yearly Target 1 | 726.3 |
| Yearly Target 2 | 755.25 |
| Yearly Target 3 | 784.35 |
| Yearly Target 4 | 813.3 |
| Yearly Target 5 | 842.4 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.20 (2.35%) | 766.16 | 755.40 - 813.45 | 0.0564 times | Wed 31 December 2025 | 766.16 (-18.74%) | 939.00 | 701.41 - 964.73 | 1.3081 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.2039 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.9334 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.1232 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.2262 times | Thu 31 December 2020 | 714.18 (22.35%) | 583.91 | 477.87 - 839.77 | 1.1272 times | Tue 31 December 2019 | 583.70 (65.56%) | 349.28 | 343.58 - 609.97 | 0.9619 times | Mon 31 December 2018 | 352.56 (-21.95%) | 453.53 | 335.29 - 461.73 | 1.3097 times | Wed 27 December 2017 | 451.69 (26.38%) | 399.11 | 396.94 - 495.35 | 0.75 times | Fri 30 December 2016 | 357.41 (0%) | 378.78 | 314.55 - 391.07 | 0.7035 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 16 points
Upper Bollinger band is at 810 and lower is at 746, while middle bands are at 762 and 794
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term and the buy signal is strong.
EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.28 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 797.63 |
| 12 day DMA | 787.91 |
| 20 day DMA | 777.72 |
| 35 day DMA | 762.85 |
| 50 day DMA | 769.32 |
| 100 day DMA | 784.36 |
| 150 day DMA | 787.7 |
| 200 day DMA | 802.29 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.35 | 797.93 | 796.01 |
| 12 day EMA | 787.64 | 788.27 | 785.82 |
| 20 day EMA | 781.56 | 781.28 | 779.12 |
| 35 day EMA | 779.68 | 779.41 | 778.09 |
| 50 day EMA | 777.5 | 777.23 | 776.23 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.63 | 797.56 | 797.27 |
| 12 day SMA | 787.91 | 786.41 | 783.74 |
| 20 day SMA | 777.72 | 775.72 | 773.02 |
| 35 day SMA | 762.85 | 761.88 | 760.35 |
| 50 day SMA | 769.32 | 770.08 | 770.65 |
| 100 day SMA | 784.36 | 784.43 | 784.23 |
| 150 day SMA | 787.7 | 788.44 | 789.06 |
| 200 day SMA | 802.29 | 802.2 | 802.2 |
Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
