Munafa Stock Market Course + Intraday & FNO calls 
EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do EQIX
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 792.4 and 805.67
| Intraday Target 1 | 789.27 |
| Intraday Target 2 | 795.53 |
| Intraday Target 3 | 802.54333333333 |
| Intraday Target 4 | 808.8 |
| Intraday Target 5 | 815.81 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 801.78 (-0%) | 802.32 | 796.29 - 809.56 | 1.0369 times | Thu 15 January 2026 | 801.82 (0.35%) | 800.55 | 797.87 - 813.45 | 0.8637 times | Wed 14 January 2026 | 799.02 (-0.29%) | 797.42 | 785.88 - 800.92 | 0.7786 times | Tue 13 January 2026 | 801.32 (2.23%) | 784.23 | 784.23 - 808.85 | 0.617 times | Mon 12 January 2026 | 783.86 (-2.06%) | 799.55 | 758.90 - 805.00 | 2.411 times | Fri 09 January 2026 | 800.35 (2.36%) | 785.44 | 785.44 - 804.40 | 0.6267 times | Thu 08 January 2026 | 781.88 (0.69%) | 769.75 | 767.53 - 783.88 | 0.7956 times | Wed 07 January 2026 | 776.55 (-1.46%) | 791.88 | 776.36 - 795.25 | 0.8589 times | Tue 06 January 2026 | 788.06 (2.08%) | 772.00 | 769.63 - 789.99 | 0.8811 times | Mon 05 January 2026 | 772.02 (1.04%) | 761.08 | 755.40 - 775.20 | 1.1306 times | Fri 02 January 2026 | 764.11 (-0.27%) | 766.16 | 758.43 - 766.60 | 1.0844 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 780.34 and 834.89
| Weekly Target 1 | 736.83 |
| Weekly Target 2 | 769.3 |
| Weekly Target 3 | 791.37666666667 |
| Weekly Target 4 | 823.85 |
| Weekly Target 5 | 845.93 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.1338 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.8528 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6108 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4001 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.6387 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.0239 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.5054 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 0.9424 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.8474 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.0446 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.6942 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 778.59 and 836.64
| Monthly Target 1 | 732.16 |
| Monthly Target 2 | 766.97 |
| Monthly Target 3 | 790.21 |
| Monthly Target 4 | 825.02 |
| Monthly Target 5 | 848.26 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 801.78 (4.65%) | 766.16 | 755.40 - 813.45 | 0.5122 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1545 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8208 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0361 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9416 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.726 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2108 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4724 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9562 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1694 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.4364 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 778.59 and 836.64
| Yearly Target 1 | 732.16 |
| Yearly Target 2 | 766.97 |
| Yearly Target 3 | 790.21 |
| Yearly Target 4 | 825.02 |
| Yearly Target 5 | 848.26 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 801.78 (4.65%) | 766.16 | 755.40 - 813.45 | 0.0519 times | Wed 31 December 2025 | 766.16 (-18.74%) | 939.00 | 701.41 - 964.73 | 1.3087 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.2044 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.9338 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.1237 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.2267 times | Thu 31 December 2020 | 714.18 (22.35%) | 583.91 | 477.87 - 839.77 | 1.1277 times | Tue 31 December 2019 | 583.70 (65.56%) | 349.28 | 343.58 - 609.97 | 0.9623 times | Mon 31 December 2018 | 352.56 (-21.95%) | 453.53 | 335.29 - 461.73 | 1.3102 times | Wed 27 December 2017 | 451.69 (26.38%) | 399.11 | 396.94 - 495.35 | 0.7503 times | Fri 30 December 2016 | 357.41 (0%) | 378.78 | 314.55 - 391.07 | 0.7038 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 788.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 18 points
Upper Bollinger band is at 811 and lower is at 741, while middle bands are at 759 and 794
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.81 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 797.56 |
| 12 day DMA | 786.41 |
| 20 day DMA | 775.72 |
| 35 day DMA | 761.88 |
| 50 day DMA | 770.08 |
| 100 day DMA | 784.43 |
| 150 day DMA | 788.44 |
| 200 day DMA | 802.2 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.93 | 796.01 | 793.11 |
| 12 day EMA | 788.27 | 785.81 | 782.9 |
| 20 day EMA | 781.2 | 779.04 | 776.64 |
| 35 day EMA | 779.33 | 778.01 | 776.61 |
| 50 day EMA | 777.82 | 776.84 | 775.82 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.56 | 797.27 | 793.29 |
| 12 day SMA | 786.41 | 783.74 | 780.67 |
| 20 day SMA | 775.72 | 773.02 | 770.84 |
| 35 day SMA | 761.88 | 760.35 | 759.17 |
| 50 day SMA | 770.08 | 770.65 | 771.53 |
| 100 day SMA | 784.43 | 784.23 | 784.03 |
| 150 day SMA | 788.44 | 789.06 | 789.76 |
| 200 day SMA | 802.2 | 802.2 | 802.35 |
Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
