Munafa Stock Market Course + Intraday & FNO calls 
EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do EQIX
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 753.58 and 760.36
| Intraday Target 1 | 751.87 |
| Intraday Target 2 | 755.29 |
| Intraday Target 3 | 758.64666666667 |
| Intraday Target 4 | 762.07 |
| Intraday Target 5 | 765.43 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 758.72 (-0.19%) | 759.43 | 755.22 - 762.00 | 0.1933 times | Tue 23 December 2025 | 760.13 (0.29%) | 757.00 | 753.11 - 761.04 | 0.5251 times | Mon 22 December 2025 | 757.92 (-0.08%) | 753.15 | 751.22 - 762.96 | 0.65 times | Fri 19 December 2025 | 758.51 (1.94%) | 742.56 | 740.33 - 763.06 | 2.1572 times | Thu 18 December 2025 | 744.08 (-0.51%) | 752.50 | 740.75 - 757.03 | 1.1379 times | Wed 17 December 2025 | 747.88 (-1.35%) | 757.00 | 739.81 - 764.50 | 1.4541 times | Tue 16 December 2025 | 758.15 (-0.43%) | 759.66 | 749.50 - 763.11 | 0.9163 times | Mon 15 December 2025 | 761.39 (1.48%) | 755.86 | 749.50 - 762.55 | 0.9954 times | Fri 12 December 2025 | 750.32 (-0.51%) | 755.82 | 726.95 - 764.50 | 1.0966 times | Thu 11 December 2025 | 754.13 (2.69%) | 737.41 | 730.82 - 757.16 | 0.8741 times | Wed 10 December 2025 | 734.40 (-0.85%) | 743.22 | 732.65 - 747.46 | 0.6753 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 754.97 and 766.71
| Weekly Target 1 | 745.89 |
| Weekly Target 2 | 752.31 |
| Weekly Target 3 | 757.63333333333 |
| Weekly Target 4 | 764.05 |
| Weekly Target 5 | 769.37 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 758.72 (0.03%) | 753.15 | 751.22 - 762.96 | 0.3468 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.688 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.0547 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.5507 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 0.9707 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.8729 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.0761 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7151 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3256 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.3994 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.7971 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 739.67 and 783.55
| Monthly Target 1 | 704.07 |
| Monthly Target 2 | 731.39 |
| Monthly Target 3 | 747.94666666667 |
| Monthly Target 4 | 775.27 |
| Monthly Target 5 | 791.83 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 758.72 (0.72%) | 746.63 | 720.62 - 764.50 | 0.9686 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7588 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9578 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.8705 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.6711 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1193 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.3612 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.884 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.081 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3278 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8554 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 598.41 and 861.73
| Yearly Target 1 | 544.97 |
| Yearly Target 2 | 651.84 |
| Yearly Target 3 | 808.28666666667 |
| Yearly Target 4 | 915.16 |
| Yearly Target 5 | 1071.61 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 758.72 (-19.53%) | 939.00 | 701.41 - 964.73 | 1.2197 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.1318 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.8776 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.056 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.1528 times | Thu 31 December 2020 | 714.18 (22.35%) | 583.91 | 477.87 - 839.77 | 1.0598 times | Tue 31 December 2019 | 583.70 (65.56%) | 349.28 | 343.58 - 609.97 | 0.9043 times | Mon 31 December 2018 | 352.56 (-21.95%) | 453.53 | 335.29 - 461.73 | 1.2313 times | Wed 27 December 2017 | 451.69 (26.38%) | 399.11 | 396.94 - 495.35 | 0.7051 times | Fri 30 December 2016 | 357.41 (0%) | 378.78 | 314.55 - 391.07 | 0.6614 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 753.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 12 points
Upper Bollinger band is at 769 and lower is at 725, while middle bands are at 736 and 758
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.35 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 755.87 |
| 12 day DMA | 752.19 |
| 20 day DMA | 746.55 |
| 35 day DMA | 764.83 |
| 50 day DMA | 783.55 |
| 100 day DMA | 783.83 |
| 150 day DMA | 799.23 |
| 200 day DMA | 806.12 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.97 | 756.09 | 754.07 |
| 12 day EMA | 753.84 | 752.95 | 751.64 |
| 20 day EMA | 755.73 | 755.41 | 754.91 |
| 35 day EMA | 767.79 | 768.32 | 768.8 |
| 50 day EMA | 782.8 | 783.78 | 784.74 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.87 | 753.7 | 753.31 |
| 12 day SMA | 752.19 | 750.63 | 749.08 |
| 20 day SMA | 746.55 | 746.02 | 746.05 |
| 35 day SMA | 764.83 | 766.87 | 769.32 |
| 50 day SMA | 783.55 | 784.72 | 785.65 |
| 100 day SMA | 783.83 | 784.04 | 784.15 |
| 150 day SMA | 799.23 | 800.01 | 800.8 |
| 200 day SMA | 806.12 | 806.5 | 806.86 |
Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
