Munafa Stock Market Course + Intraday & FNO calls 
EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do EQIX
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 792.9 and 811.86
| Intraday Target 1 | 777.77 |
| Intraday Target 2 | 789.06 |
| Intraday Target 3 | 796.73 |
| Intraday Target 4 | 808.02 |
| Intraday Target 5 | 815.69 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 800.35 (2.36%) | 785.44 | 785.44 - 804.40 | 0.8152 times | Thu 08 January 2026 | 781.88 (0.69%) | 769.75 | 767.53 - 783.88 | 1.0349 times | Wed 07 January 2026 | 776.55 (-1.46%) | 791.88 | 776.36 - 795.25 | 1.1173 times | Tue 06 January 2026 | 788.06 (2.08%) | 772.00 | 769.63 - 789.99 | 1.1462 times | Mon 05 January 2026 | 772.02 (1.04%) | 761.08 | 755.40 - 775.20 | 1.4708 times | Fri 02 January 2026 | 764.11 (-0.27%) | 766.16 | 758.43 - 766.60 | 1.4108 times | Wed 31 December 2025 | 766.16 (-0.46%) | 769.71 | 764.50 - 771.33 | 0.8634 times | Tue 30 December 2025 | 769.71 (0.62%) | 765.41 | 762.99 - 771.70 | 0.6994 times | Mon 29 December 2025 | 765.00 (0.22%) | 765.83 | 763.15 - 769.23 | 1.0261 times | Fri 26 December 2025 | 763.30 (0.6%) | 759.41 | 757.88 - 763.84 | 0.4159 times | Wed 24 December 2025 | 758.72 (-0.19%) | 759.43 | 755.22 - 762.00 | 0.3114 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 777.88 and 826.88
| Weekly Target 1 | 737.72 |
| Weekly Target 2 | 769.03 |
| Weekly Target 3 | 786.71666666667 |
| Weekly Target 4 | 818.03 |
| Weekly Target 5 | 835.72 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.892 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6389 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4185 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.7141 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.0709 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.5747 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 0.9857 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.8864 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.0927 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7261 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3307 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 777.88 and 826.88
| Monthly Target 1 | 737.72 |
| Monthly Target 2 | 769.03 |
| Monthly Target 3 | 786.71666666667 |
| Monthly Target 4 | 818.03 |
| Monthly Target 5 | 835.72 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 800.35 (4.46%) | 766.16 | 755.40 - 804.40 | 0.2552 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1858 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.843 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0641 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9671 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7456 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2436 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5123 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9821 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.201 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.4753 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 777.88 and 826.88
| Yearly Target 1 | 737.72 |
| Yearly Target 2 | 769.03 |
| Yearly Target 3 | 786.71666666667 |
| Yearly Target 4 | 818.03 |
| Yearly Target 5 | 835.72 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 800.35 (4.46%) | 766.16 | 755.40 - 804.40 | 0.0253 times | Wed 31 December 2025 | 766.16 (-18.74%) | 939.00 | 701.41 - 964.73 | 1.3122 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.2076 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.9363 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.1267 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.23 times | Thu 31 December 2020 | 714.18 (22.35%) | 583.91 | 477.87 - 839.77 | 1.1307 times | Tue 31 December 2019 | 583.70 (65.56%) | 349.28 | 343.58 - 609.97 | 0.9649 times | Mon 31 December 2018 | 352.56 (-21.95%) | 453.53 | 335.29 - 461.73 | 1.3138 times | Wed 27 December 2017 | 451.69 (26.38%) | 399.11 | 396.94 - 495.35 | 0.7524 times | Fri 30 December 2016 | 357.41 (0%) | 378.78 | 314.55 - 391.07 | 0.7057 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinix Inc EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 767.91
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 765 and price is deviating by 14 points
Upper Bollinger band is at 792 and lower is at 739, while middle bands are at 752 and 779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.83 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 783.77 |
| 12 day DMA | 772.17 |
| 20 day DMA | 764.92 |
| 35 day DMA | 755.99 |
| 50 day DMA | 773.38 |
| 100 day DMA | 783.54 |
| 150 day DMA | 792.08 |
| 200 day DMA | 802.6 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.92 | 777.2 | 774.86 |
| 12 day EMA | 774.68 | 770.02 | 767.86 |
| 20 day EMA | 769.84 | 766.63 | 765.03 |
| 35 day EMA | 774.45 | 772.93 | 772.4 |
| 50 day EMA | 779.28 | 778.42 | 778.28 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.77 | 776.52 | 773.38 |
| 12 day SMA | 772.17 | 768.63 | 766.68 |
| 20 day SMA | 764.92 | 761.62 | 759.56 |
| 35 day SMA | 755.99 | 755.38 | 755.23 |
| 50 day SMA | 773.38 | 773.7 | 774.92 |
| 100 day SMA | 783.54 | 783.27 | 783.15 |
| 150 day SMA | 792.08 | 792.82 | 793.58 |
| 200 day SMA | 802.6 | 802.75 | 803.11 |
Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
