ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 723.36 and 740.74

Intraday Target 1710.86
Intraday Target 2718.47
Intraday Target 3728.23666666667
Intraday Target 4735.85
Intraday Target 5745.62

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Thu 04 December 2025 726.09 (-0.9%) 722.10 720.62 - 738.00 1.0745 times
Wed 03 December 2025 732.72 (0.73%) 728.80 724.42 - 735.19 1.4785 times
Tue 02 December 2025 727.38 (-0.8%) 735.00 724.16 - 735.57 1.2346 times
Mon 01 December 2025 733.28 (-2.66%) 746.63 732.16 - 746.63 0.8773 times
Fri 28 November 2025 753.31 (0.39%) 748.64 745.01 - 759.21 0.4487 times
Wed 26 November 2025 750.41 (0.3%) 747.47 745.52 - 756.81 0.7102 times
Tue 25 November 2025 748.15 (-1.64%) 768.85 747.50 - 768.85 0.9335 times
Mon 24 November 2025 760.62 (0.79%) 754.00 743.19 - 760.85 1.5377 times
Fri 21 November 2025 754.68 (0.25%) 755.61 744.40 - 759.74 0.7992 times
Thu 20 November 2025 752.81 (-1.6%) 772.18 752.24 - 781.11 0.9058 times
Wed 19 November 2025 765.08 (-1.8%) 773.37 755.43 - 774.79 0.7633 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 710.35 and 736.36

Weekly Target 1705.1
Weekly Target 2715.6
Weekly Target 3731.11333333333
Weekly Target 4741.61
Weekly Target 5757.12

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Thu 04 December 2025 726.09 (-3.61%) 746.63 720.62 - 746.63 1.3925 times
Fri 28 November 2025 753.31 (-0.18%) 754.00 743.19 - 768.85 1.0836 times
Fri 21 November 2025 754.68 (-3.93%) 786.91 744.40 - 790.51 0.9744 times
Fri 14 November 2025 785.57 (-4.75%) 824.00 777.87 - 833.98 1.2012 times
Fri 07 November 2025 824.75 (-2.51%) 834.08 807.47 - 839.73 0.7982 times
Fri 31 October 2025 846.01 (0%) 828.62 821.92 - 852.19 0.3635 times
Fri 31 October 2025 846.01 (0.78%) 843.00 794.65 - 853.83 1.5621 times
Fri 24 October 2025 839.49 (3.14%) 817.74 801.01 - 847.36 0.8898 times
Fri 17 October 2025 813.93 (1.67%) 802.00 796.74 - 832.15 0.9463 times
Fri 10 October 2025 800.60 (2.81%) 779.45 773.17 - 811.05 0.7883 times
Fri 03 October 2025 778.74 (-1.47%) 794.60 766.29 - 794.60 1.1113 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 710.35 and 736.36

Monthly Target 1705.1
Monthly Target 2715.6
Monthly Target 3731.11333333333
Monthly Target 4741.61
Monthly Target 5757.12

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Thu 04 December 2025 726.09 (-3.61%) 746.63 720.62 - 746.63 0.2802 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8166 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0308 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9368 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7223 times
Thu 31 July 2025 785.17 (-1.29%) 797.25 743.88 - 815.00 1.2046 times
Mon 30 June 2025 795.47 (-10.5%) 884.20 710.52 - 924.88 1.4649 times
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.9514 times
Wed 30 April 2025 860.75 (5.57%) 816.48 701.41 - 864.14 1.1634 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.429 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 0.9206 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 582.09 and 845.41

Yearly Target 1534.09
Yearly Target 2630.09
Yearly Target 3797.41
Yearly Target 4893.41
Yearly Target 51060.73

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Thu 04 December 2025 726.09 (-22.99%) 939.00 701.41 - 964.73 1.1552 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1402 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.884 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0638 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.1613 times
Thu 31 December 2020 714.18 (22.35%) 583.91 477.87 - 839.77 1.0676 times
Tue 31 December 2019 583.70 (65.56%) 349.28 343.58 - 609.97 0.911 times
Mon 31 December 2018 352.56 (-21.95%) 453.53 335.29 - 461.73 1.2404 times
Wed 27 December 2017 451.69 (26.38%) 399.11 396.94 - 495.35 0.7103 times
Fri 30 December 2016 357.41 (0%) 378.78 314.55 - 391.07 0.6663 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 749.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.42

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 34 points

Upper Bollinger band is at 839 and lower is at 706, while middle bands are at 739 and 806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.88 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 734.56
12 day DMA 748.63
20 day DMA 771.95
35 day DMA 795.64
50 day DMA 794.92
100 day DMA 789.09
150 day DMA 810.44
200 day DMA 816.28

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA734.2738.25741.01
12 day EMA749.89754.21758.11
20 day EMA764.07768.07771.79
35 day EMA776.45779.42782.17
50 day EMA788.73791.29793.68

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA734.56739.42742.51
12 day SMA748.63752.87757.27
20 day SMA771.95776.76781.63
35 day SMA795.64798.39800.81
50 day SMA794.92796.2797.61
100 day SMA789.09789.43789.7
150 day SMA810.44811.34812.13
200 day SMA816.28817.35818.35

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top